Smithfield Foods, Inc. Common Stock share price logo

Smithfield Foods, Inc. Common Stock

NASDAQ: SFD

Large Cap

$26.59

-0.11

(-0.41%)

Live

as on

Smithfield Foods, Inc. Common Stock Stock Performance

as on May 29, 2026 at 5:44 am IST

  • Day's Low

    Day's High

    $26.31
    $26.70
    downward going graph

    1.05%

    Downside

    0.41%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    $21.08
    $29.81
    downward going graph

    20.72%

    Downside

    12.09%

    Upside

    downward going graph

Smithfield Foods, Inc. Common Stock share price movements today

Previous Close
$26.70
Open
$26.68
Volume
632.6K
Day's Low - High
$26.31 - $26.70
52 Week Low - High
$21.08 - $29.81

Smithfield Foods, Inc. Common Stock Historical Returns

1 Month Return
-0.67 %
3 Month Return
+ 7.32 %
1 Year Return
+ 16.75 %
3 Year Return
0 %
5 Year Return
0 %

Smithfield Foods, Inc. Common Stock Stock Fundamentals & Key Indicators

Check Smithfield Foods, Inc. Common Stock market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$10.3B

EPS (TTM)

2.6861

Dividend Yield

4.04%

PE Ratio (TTM)

10.21

Industry PE ratio

11.72625

PEG Ratio

0

Return On Equity TTM

14.95%

Smithfield Foods, Inc. Common Stock Stock Valuation

Track how Smithfield Foods, Inc. Common Stock P/E has moved over time to understand its valuation trends.

Smithfield Foods, Inc. Common Stock in the last 5 years

  • Overview

  • Trends

Lowest (8.53x)

December 31, 2025

Today (10.21x)

May 28, 2026

Industry (11.73x)

May 28, 2026

Highest (18.75x)

March 31, 2025

LowHigh

Today’s Price to Earnings Ratio: 10.21x

Smithfield Foods, Inc. Common Stock vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Smithfield Foods, Inc. Common Stock with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
NA$10.3BNA10.216.49%4.04%
NA$17.4BNA13.834.89%2.54%
BUY$28.9B-44.07%NA-23.05%6.710000000000001%
HOLD$17.7B-46.47%8.1112.05%7.21%

Stock Returns calculator for Smithfield Foods, Inc. Common Stock Stock including INR - Dollar returns

The Smithfield Foods, Inc. Common Stock stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

Smithfield Foods, Inc. Common Stock investment value today

Current value as on today

₹1,30,241

Returns

₹30,241

(+30.24%)

Returns from Smithfield Foods, Inc. Common Stock Stock

₹16,266 (+16.27%)

Dollar Impact

₹13,975 (+13.97%)

Indian Investors' Interest in Smithfield Foods, Inc. Common Stock Stock

Search interest for Smithfield Foods, Inc. Common Stock Stock has decreased by -31% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-31% versus previous 30 day period

Smithfield Foods, Inc. Common Stock Quarterly Profit & Loss

All numbers in Millions USD

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Total Revenue
3,998
3,444
3,412
3,334
3,952
3,771
3,786
3,747
4,227
3,800
Gross Profit
285
362
527
475
533
510
499
479
602
511
Operating Income
-116
163
334
285
335
321
260
307
441
333
EBITDA
21
250
419
381
416
398
347
412
486
323
Interest Expense
17
16
19
17
14
11
11
11
8
8
Depreciation
131
82
83
88
86
83
82
83
84
83
Income Before Tax
-172
152
317
278
323
299
250
323
409
321
Income Tax Expense
-41
39
58
69
106
72
62
71
78
72
Net Income
-96
156
301
292
204
224
188
248
327
245
Net Profit Margin
-2.40%
4.53%
8.82%
8.76%
5.16%
5.94%
4.97%
6.62%
7.74%
6.45%

Smithfield Foods, Inc. Common Stock Annual Profit & Loss

All numbers in Millions USD

Dec 2010
Dec 2011
Dec 2012
Dec 2014
Dec 2015
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
12,202
13,094
13,221
15,031
14,438
15,009
16,199
14,640
14,142
15,531
Gross Profit
1,714
1,549
1,319
1,775
1,755
1,572
1,495
889
1,897
2,089
Operating Income
1,095
722
519
931
793
521
1,117
-56
1,118
1,292
EBITDA
1,234
953
638
1,163
1,015
882
1,574
374
1,466
1,643
Interest Expense
245
176
168
159
133
93
87
76
66
41
Depreciation
-
-
-
-
-
331
440
427
339
332
Income Before Tax
757
533
229
773
647
486
1,042
-174
1,069
1,282
Income Tax Expense
236
172
46
217
195
97
231
-41
271
283
Net Income
521
361
183
556
452
472
870
17
953
987
Net Profit Margin
4.27%
2.76%
1.39%
3.70%
3.13%
3.14%
5.37%
0.12%
6.74%
6.36%

Smithfield Foods, Inc. Common Stock Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Net Income
112
260
209
217
223
188
248
331
249
Operating Cash Flow
-176
338
292
683
-167
274
13
938
-65
Investing Cash Flow
-230
-128
-118
7
-85
-86
-68
-70
-80
Financing Cash Flow
-113
-150
-170
-31
236
-198
-102
-100
-5
Change in Cash
-522
55
-6
665
-15
-
-155
766
-153

Smithfield Foods, Inc. Common Stock Annual Cash Flow

All numbers in Millions USD

Dec 2011
Dec 2012
Dec 2014
Dec 2015
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
361
183
556
452
388
811
-139
798
987
Operating Cash Flow
570
172
813
797
786
517
1,034
1,137
1,059
Investing Cash Flow
-286
-303
-291
-75
-330
193
-322
-469
-309
Financing Cash Flow
-328
115
-286
-446
-337
-477
-533
-464
-164
Change in Cash
-50
-13
240
271
-704
245
140
192
596

Global Institutional Holdings in Smithfield Foods, Inc. Common Stock

Funds
Holdings
Allianz Asset Management AG
0.16%
Morgan Stanley - Brokerage Accounts
0.61%
BlackRock Inc
0.31%
Millennium Management LLC
0.28%
UBS Group AG
0.26%

Smithfield Foods, Inc. Common Stock News & Key Events

  • img

    Today's Timeline - 24 March

    Tue, 10:03 PM

    -

    Smithfield Foods shares jumped 5.6% after reporting Q4 earnings of 83 cents, exceeding estimates, with revenue of $4.23 billion.

Insights on Smithfield Foods, Inc. Common Stock

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, SFD has outperformed top 5 stocks with highest market-cap in its industry

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 6 months, SFD stock has moved up by 23.6%

About Smithfield Foods, Inc. Common Stock

Smithfield Foods, Inc., together with its subsidiaries, produces various packaged meats and fresh pork products in the United States and internationally. It operates through Packaged Meats, Fresh Pork, Hog Production, and Other segments. The Packaged Meats segment processes fresh meat into various packaged meats products, including bacon, sausage, hot dogs, deli and lunch meats, dry sausage products, ham products, ready-to-eat products, and prepared foods to retail and foodservice customers. This segment markets its packaged meat products under the Smithfield, Eckrich, Nathan's Famous, Farmland, Armour, Farmer John, Kretschmar, Krakus, John Morrell, Cook's, Gwaltney, Carando, Margherita, Curly's and Smithfield Culinary, as well as under private labels. The Fresh Pork segment processes live hogs into a variety of primal, sub-primal, and offal products, such as bellies, butts, hams, loins, trimmings, picnics, and ribs. This segment sells its fresh pork products to retail, foodservice and industrial customers, as well as to export markets, including China, Mexico, Japan, South Korea, and Canada. The Hog Production segment produces and raises its hogs on various company-owned farms and farms that are owned and operated by contract farmers. This segment also sells livestock feed and grains; and provides transportation and other ancillary services. The Other segment engages in the bioscience operations uses raw materials from hogs that process to manufacture heparin products, including an active pharmaceutical ingredient that mitigates the risk of blood clots; and produces fresh pork products in Mexico. The company was founded in 1936 and is headquartered in Smithfield, Virginia. Smithfield Foods, Inc. is a subsidiary of SFDS UK Holdings Limited.
OrganisationSmithfield Foods, Inc. Common Stock
Headquarters200 Commerce Street, Smithfield, VA, United States, 23430
IndustryPackaged Foods
CEOMr. Charles Shane Smith
E-voting on sharesClick here to vote

Key Management of Smithfield Foods, Inc. Common Stock

Name

Title

Dr. Doug Sutton Ph.D.

Chief Manufacturing Officer

Ms. Julie MacMedan

Vice President of Investor Relations

Ms. Allyson Bouldon Esq., J.D.

Chief Ethics & Compliance Officer

Mr. Charles Shane Smith

President, CEO & Director

Mr. Steven J. France

President of Packaged Meats

Mr. Keller D. Watts

Chief Business Officer

Mr. Robert Allen Brobst Jr.

Principal Accounting Officer

Ms. Tennille J. Checkovich J.D.

Chief Legal Officer

Mr. Brendan Smith

Chief Marketing Officer

Mr. Mark L. Hall

Chief Financial Officer

FAQs

What is Smithfield Foods, Inc. Common Stock share price today?

Smithfield Foods, Inc. Common Stock share price today is $26.59 as on . Smithfield Foods, Inc. Common Stock share today touched a day high of $26.7 and a low of $26.31.

What is the 52 week high and 52 week low for Smithfield Foods, Inc. Common Stock share?

Smithfield Foods, Inc. Common Stock share touched a 52 week high of $29.81 on and a 52 week low of $21.08 on . Smithfield Foods, Inc. Common Stock stock price today i.e. is trending at $26.59,which is 10.79% down from its 52 week high and 26.14% up from its 52 week low.

What is Smithfield Foods, Inc. Common Stock's market capitalisation today?

Smithfield Foods, Inc. Common Stock market capitalisation is $0.01T as on .

How to invest in Smithfield Foods, Inc. Common Stock Stock (SFD) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Smithfield Foods, Inc. Common Stock on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Smithfield Foods, Inc. Common Stock Shares that will get you 0.0564 shares as per Smithfield Foods, Inc. Common Stock share price of $26.59 per share as on May 29, 2026 at 12:14 am IST.

What is the minimum amount required to buy Smithfield Foods, Inc. Common Stock Stock (SFD) from India?

Indian investors can start investing in Smithfield Foods, Inc. Common Stock (SFD) shares with as little as ₹95.68 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹956.80 in Smithfield Foods, Inc. Common Stock stock (as per the Rupee-Dollar exchange rate as on ). Based on Smithfield Foods, Inc. Common Stock share’s latest price of $26.59 as on May 29, 2026 at 12:14 am IST, you will get 0.3761 shares of Smithfield Foods, Inc. Common Stock. Learn more about fractional shares .