Shiseido Co Ltd Ord (ADR) share price logo

Shiseido Co Ltd Ord (ADR)

NASDAQ: SSDOY

Mid Cap

$16.91

+0.57

(+3.49%)

as on

Shiseido Co Ltd Ord (ADR) Stock Performance

as on July 3, 2026 at 6:56 am IST

  • Day's Low

    Day's High

    $16.86
    $17.25
    downward going graph

    0.30%

    Downside

    2.01%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    downward going graph

    100.00%

    Downside

    -100.00%

    Upside

    downward going graph

Shiseido Co Ltd Ord (ADR) share price movements today

Previous Close
$16.34
Open
$17.10
Volume
139.6K
Day's Low - High
$16.86 - $17.25

Shiseido Co Ltd Ord (ADR) Historical Returns

1 Month Return
0 %
3 Month Return
0 %
1 Year Return
0 %
3 Year Return
0 %
5 Year Return
0 %

Shiseido Co Ltd Ord (ADR) Stock Fundamentals & Key Indicators

Check Shiseido Co Ltd Ord (ADR) market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$6.8B

EPS (TTM)

0.7622

Dividend Yield

1.59%

PE Ratio (TTM)

0

PEG Ratio

2.184

Return On Equity TTM

-5.58%

Shiseido Co Ltd Ord (ADR) vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Shiseido Co Ltd Ord (ADR) with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
Shiseido Co Ltd Ord (ADR) image
Shiseido Co Ltd Ord (ADR)
NA$6.8BNANA-3.70%1.59%
Colgate-Palmolive Company image
Colgate-Palmolive Company
BUY$74.2B16.44%35.9510.04%2.27%
Procter & Gamble Company image
Procter & Gamble Company
BUY$343.3B11.41%21.5919.16%2.88%
Kimberly-Clark Corporation image
Kimberly-Clark Corporation
HOLD$37.0B-14.61%21.5612.80%4.61%
Kenvue Inc. image
Kenvue Inc.
BUY$37.1BNA23.0110.61%4.33%

Shiseido Co Ltd Ord (ADR) Quarterly Profit & Loss

All numbers in Millions USD

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Total Revenue
1,742
1,665
1,639
241,025
267,832
228,241
241,590
227,891
281,160
236,219
Gross Profit
1,308
1,251
1,252
183,873
199,003
176,935
186,288
171,719
214,813
185,200
Operating Income
2,308
-6,056
6,016
5,151
2,464
7,202
8,496
-4,360
6,140
10,737
EBITDA
12,380
22,521
27,769
23,173
7,197
25,219
28,277
-32,240
24,902
28,614
Interest Expense
1,682
962
1,108
8,002
21
11
7
2,401
1,144
1,488
Depreciation
20,290
18,826
18,627
-
-
-
-
-
-
-
Income Before Tax
2,316
-3,827
8,034
-2,736
-8,418
7,407
11,795
-52,622
4,889
13,512
Income Tax Expense
-206
-740
4,741
2,013
2,310
3,659
6,463
1,446
514
5,006
Net Income
8
-21
20
-5,414
-11,567
3,686
5,849
-54,451
3,363
8,523
Net Profit Margin
0.49%
-1.32%
1.27%
-2.25%
-4.32%
1.61%
2.42%
-23.89%
1.20%
3.61%

Shiseido Co Ltd Ord (ADR) Annual Profit & Loss

All numbers in Millions USD

Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
7,329
8,896
9,749
10,364
8,873
9,094
7,905
6,764
6,428
1,017,016
Gross Profit
5,540
6,848
7,684
8,030
6,576
6,784
5,511
4,959
4,888
779,023
Operating Income
36,780
80,437
108,350
113,831
14,963
41,586
46,572
28,133
7,575
18,290
EBITDA
77,384
126,546
155,495
169,346
82,412
111,435
129,773
114,103
80,803
93,503
Interest Expense
814
2,373
2,161
3,558
3,558
3,829
3,627
7,574
6,402
6,588
Depreciation
-
43,849
43,845
58,410
67,448
69,848
75,718
73,946
75,666
71,735
Income Before Tax
49,866
38,555
104,310
107,378
-2,040
73,256
50,428
31,037
-1,265
-29,058
Income Tax Expense
15,941
13,200
39,405
30,076
7,079
28,344
12,845
6,860
8,028
12,632
Net Income
276
201
546
673
-112
412
253
151
-70
-42,651
Net Profit Margin
3.78%
2.26%
5.61%
6.50%
-1.27%
4.53%
3.20%
2.24%
-1.09%
-4.19%

Shiseido Co Ltd Ord (ADR) Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Net Income
-3,827
8,034
-5,414
-11,567
3,686
5,849
-54,451
3,363
8,523
Operating Cash Flow
3,557
28,054
8,396
5,413
2,484
239
24,471
50,558
-855
Investing Cash Flow
-63,401
4,338
-12,337
-12,082
-14,838
-40
-9,919
-13,968
-6,404
Financing Cash Flow
41,761
-35,274
8,435
15,935
1,035
-218
-20,114
-27,437
6,005
Change in Cash
-14,305
1,477
22
32
84,206
1
-5,268
8,890
-1,433

Shiseido Co Ltd Ord (ADR) Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
38,555
104,310
107,378
-2,040
73,256
50,428
21,750
-1,265
-42,651
Operating Cash Flow
95,392
92,577
75,562
64,045
122,887
46,735
89,026
48,403
115,217
Investing Cash Flow
-1,061
-103,112
-202,823
-70,084
63,739
-41,308
-35,536
-83,738
-45,529
Financing Cash Flow
-53,117
-29,722
113,678
46,880
-176,222
-52,418
-75,642
23,357
-80,992
Change in Cash
43,712
-45,067
-14,301
38,881
20,156
-37,467
-14,351
-6,206
-6,384

Insights on Shiseido Co Ltd Ord (ADR)

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, SSDOY stock has moved up by 5.9%

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 3 quarters, -54.45B → 8.52B (in $), with an average increase of 889.7% per quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Colgate-Palmolive Company has given 2.5% return, outperforming this stock by 14.8%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Colgate-Palmolive Company has given 23.8% return, outperforming this stock by 85.7%

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 2 quarters, 281.16B → 236.21B (in $), with an average decrease of 16.0% per quarter

About Shiseido Co Ltd Ord (ADR)

Shiseido Company, Limited produces and sells in Japan and internationally. It offers fragrances, skincare, and makeup products through retail channels. The company also engages in the restaurant and food businesses; and operates beauty salons. In addition, it operates and supports SABFA, a professional hair makeup training school. Further, the company manages childcare facilities. It serves its products under the BAUM, BENEFIQUE, Clé de Peau Beauté, Dr. Dennis Gross Skincare, Drunk Elephant, EFFECTIM, Gallinée, INOUI, IPSA, ISSEY MIYAKE PARFUMS, NARS, narciso rodriguez, Serge Lutens, SHISEIDO, THE GINZA, Tory Burch Beauty, ZADIG&VOLTAIRE, ANESSA, AQUA LABEL, AUPRES, d program, ELIXIR, HAKU, INTEGRATE, MAJOLICA MAJORCA, MAQuillAGE, PRIOR, REVITAL, URARA, INRYU, The Collagen, and Perfect Cover brands. The company sells its products through department, specialized cosmetic, drug, and general merchandise stores. Shiseido Company, Limited was founded in 1872 and is headquartered in Chuo, Japan.
OrganisationShiseido Co Ltd Ord (ADR)
Headquarters5-5, Ginza 7-chome, Chuo, Japan, 104-0061
IndustryHousehold & Personal Products
CEOMr. Kentaro Fujiwara
E-voting on sharesClick here to vote

Key Management of Shiseido Co Ltd Ord (ADR)

Name

Title

Ms. Katharina Höhne

Senior VP - Global Prof Business & Corp. Officer

Mr. Yoshihiro Shiojima

Corporate Officer & Chief Quality Officer

Kohei Shibuya

Finance & Accounting Department Manager

Makoto Toyoda

Chief Information Technology Officer

Ms. Maria Chiclana

Executive Officer, Chief Legal Officer & Global General Counsel

Mr. Masahiko Uotani

Senior Advisor

Mr. Kentaro Fujiwara

President, CEO, Exe. Off. & Japan Region CEO, Rep. Corporate Exe. Officer and Director

Mr. Ayako Hirofuji

CFO, Corp. Exe. Off., Chief Investor Engagement Officer and Chief DE&I Officer and Director

Mr. Yosuke Tojo

Corporate Executive Officer, Chief Innovation Officer & Global CTO

Mr. Mitsuru Kameyama

Corporate Officer & Chief Global Information Technology Officer

FAQs

What is Shiseido Co Ltd Ord (ADR) share price today?

Shiseido Co Ltd Ord (ADR) share price today is $16.91 as on at the close of the market. Shiseido Co Ltd Ord (ADR) share today touched a day high of $17.25 and a low of $16.86.

What is the 52 week high and 52 week low for Shiseido Co Ltd Ord (ADR) share?

Shiseido Co Ltd Ord (ADR) share touched a 52 week high of $0.00 on and a 52 week low of $0.00 on . Shiseido Co Ltd Ord (ADR) stock price today i.e. is closed at $16.91,which is -Infinity% down from its 52 week high and Infinity% up from its 52 week low.

What is Shiseido Co Ltd Ord (ADR)'s market capitalisation today?

Shiseido Co Ltd Ord (ADR) market capitalisation is $0.01T as on .

How to invest in Shiseido Co Ltd Ord (ADR) Stock (SSDOY) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Shiseido Co Ltd Ord (ADR) on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Shiseido Co Ltd Ord (ADR) Shares that will get you 0.0887 shares as per Shiseido Co Ltd Ord (ADR) share price of $16.91 per share as on July 3, 2026 at 1:26 am IST.

What is the minimum amount required to buy Shiseido Co Ltd Ord (ADR) Stock (SSDOY) from India?

Indian investors can start investing in Shiseido Co Ltd Ord (ADR) (SSDOY) shares with as little as ₹95.2 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹952.00 in Shiseido Co Ltd Ord (ADR) stock (as per the Rupee-Dollar exchange rate as on ). Based on Shiseido Co Ltd Ord (ADR) share’s latest price of $16.91 as on July 3, 2026 at 1:26 am IST, you will get 0.5914 shares of Shiseido Co Ltd Ord (ADR). Learn more about fractional shares .