Shionogi & Co Ltd ADR (SGIOY) Live Share Price, Invest From India

Shionogi & Co Ltd ADR Stock Performance

as on May 23, 2026 at 6:58 am IST

Day's Low
$9.07
Day's Price Range
$9.25
$9.25
1.95%
Downside
52 Week's Low
52 Week's High
52-Week Price Range
$9.25
100.00%
Downside
-100.00%
Upside

Shionogi & Co Ltd ADR share price movements today

Previous Close: $9.29
Open: $9.07
Volume: 459.1K
Day's Low - High: $9.07 - $9.25

Shionogi & Co Ltd ADR Historical Returns

1 Month Return: 0 %
3 Month Return: 0 %
1 Year Return: 0 %
3 Year Return: 0 %
5 Year Return: 0 %

Shionogi & Co Ltd ADR Stock Fundamentals & Key Indicators

Check Shionogi & Co Ltd ADR market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$16.4B

EPS (TTM)

0.7151

Dividend Yield

2.28%

PE Ratio (TTM)

15.25

Industry PE ratio

15.894

PEG Ratio

Return On Equity TTM

13.51%

Shionogi & Co Ltd ADR Stock Valuation

Track how Shionogi & Co Ltd ADR P/E has moved over time to understand its valuation trends.

Shionogi & Co Ltd ADR in the last 5 years

Overview
Trends

Lowest (8.25x)

September 30, 2023

Today (15.25x)

May 24, 2026

Industry (15.89x)

May 24, 2026

Highest (24.46x)

December 31, 2021

LowHigh

Today’s Price to Earnings Ratio: 15.25x

Shionogi & Co Ltd ADR vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Shionogi & Co Ltd ADR with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
Shionogi & Co Ltd ADR	NA	$16.4B	NA	15.25	41.06%
United Therapeutics Corporation	BUY	$24.0B	NA	20.9	40.62%
Viatris Inc	HOLD	$19.3B	7.16%	NA	-2.04%
Haleon plc	BUY	$41.3B	NA	18.64	15.11%
Zoetis Inc	BUY	$33.6B	-54.61%	13.13	28.04%

See all

Shionogi & Co Ltd ADR Quarterly Profit & Loss

All numbers in Millions USD

	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Total Revenue	738	655	97,586	116,384	119,630	104,668	99,781	113,184	147,719	141,546
Gross Profit	637	547	83,144	99,619	103,732	85,955	87,464	95,759	122,067	108,276
Operating Income	-	-	-	-	-	-	-	-	-	-
EBITDA	-	-	-	-	-	-	-	-	-	-
Interest Expense	-	-	-	-	-	-	-	-	-	-
Depreciation	-	-	-	-	-	-	-	-	-	-
Income Before Tax	-	-	-	-	-	-	-	-	-	-
Income Tax Expense	-	-	-	-	-	-	-	-	-	-
Net Income	254	232	30,637	52,496	50,669	36,632	39,355	44,187	74,683	47,797
Net Profit Margin	34.47%	35.42%	31.39%	45.11%	42.35%	35.00%	39.44%	39.04%	50.56%	33.77%

Shionogi & Co Ltd ADR Annual Profit & Loss

All numbers in Millions USD

	Mar 2017	Mar 2018	Mar 2019	Mar 2020	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025	Mar 2026
Total Revenue	3,001	3,249	3,272	3,101	2,734	2,832	3,192	2,904	2,939	529,811
Gross Profit	2,312	2,552	2,778	2,573	2,251	2,363	2,726	2,519	2,483	435,922
Operating Income	-	-	-	-	-	-	-	-	-	-
EBITDA	-	-	-	-	-	-	-	-	-	-
Interest Expense	-	-	-	-	-	-	-	-	-	-
Depreciation	-	-	-	-	-	-	-	-	-	-
Income Before Tax	-	-	-	-	-	-	-	-	-	-
Income Tax Expense	-	-	-	-	-	-	-	-	-	-
Net Income	742	1,026	1,194	1,136	1,029	964	1,383	1,081	1,143	217,532
Net Profit Margin	24.75%	31.59%	36.50%	36.65%	37.64%	34.07%	43.35%	37.24%	38.89%	41.06%

Insights on Shionogi & Co Ltd ADR

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

NO EFFECT
Against Peers
In the last 3 years, United Therapeutics Corporation Common Stock has given 82.3% return, outperforming this stock by 57.7%
NO EFFECT
Against Peers
In the last 1 year, Viatris Inc. Common Stock has given 98.6% return, outperforming this stock by 84.1%
NEGATIVE IMPACT
Price Dip
In the last 7 days, SGIOY stock has moved down by -4.2%
NEGATIVE IMPACT
Revenue Fall
Revenue is down for the last 2 quarters, 147.71B → 141.54B (in $), with an average decrease of 4.2% per quarter
NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 2 quarters, 74.68B → 47.79B (in $), with an average decrease of 36.0% per quarter

About Shionogi & Co Ltd ADR

Shionogi & Co., Ltd. engages in the research, development, manufacture, and distribution of pharmaceuticals, diagnostic reagents, and medical devices in Japan and internationally. The company was formerly known as Shionogi Shoten Co., Ltd. and changed its name to Shionogi & Co., Ltd. in 1943. The company was founded in 1878 and is headquartered in Osaka, Japan.

Organisation	Shionogi & Co Ltd ADR
Headquarters	1-8, Doshomachi 3-chome, Osaka, Japan, 541-0045
Industry	Drug Manufacturers - Specialty & Generic
CEO	Dr. Isao Teshirogi Ph.D.
E-voting on shares	Click here to vote

Key Management of Shionogi & Co Ltd ADR

Name	Title
Mr. Yoshimasa Kyokawa	Vice President of Corporate Communications & Secretary Office
Yoshihiro Furuya	Vice President of General Marketing and Compliance Officer of Corporate GXP Compliance Office
Dr. John Apeler Keller Ph.D.	Senior Exec. Officer, SVP of R&D Supervisory Unit and Pharma. Tech. Research Div. & Director
Akira Kato Ph.D.	Senior Executive Officer & Senior VP of Supply Supervisory Unit
Mr. Toshinobu Iwasaki Ph.D.	Senior Executive Officer & Senior VP of Healthcare Business Supervisory Unit
Dr. Isao Teshirogi Ph.D.	CEO, President & Representative Director
Takuji Fujiwara	Accounting & Finance Manager
Mr. Takeshi Shiota Ph.D.	Corporate Officer and Senior VP of Corporate Quality Assurance, Ethics & Compliance Management Div.
Masashi Deguchi Ph.D.	Corporate Officer & Senior VP of Sustainability Management Division
Mr. Kazuhiro Hatanaka	Senior Executive Officer & Senior VP of Corporate Supervisory Unit

FAQs

What is Shionogi & Co Ltd ADR share price today?

Shionogi & Co Ltd ADR share price today is $9.25 as on May 23, 2026 at 1:28 am IST at the close of the market. Shionogi & Co Ltd ADR share today touched a day high of $9.25 and a low of $9.07.

What is the 52 week high and 52 week low for Shionogi & Co Ltd ADR share?

Shionogi & Co Ltd ADR share touched a 52 week high of $ on January 1, 1970 and a 52 week low of $ on January 1, 1970. Shionogi & Co Ltd ADR stock price today i.e. May 23, 2026 at 1:28 am IST is closed at $9.25,which is -Infinity% down from its 52 week high and Infinity% up from its 52 week low.

What is Shionogi & Co Ltd ADR's market capitalisation today?

Shionogi & Co Ltd ADR market capitalisation is $0.02T as on May 23, 2026 at 1:28 am IST.

How to invest in Shionogi & Co Ltd ADR Stock (SGIOY) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Shionogi & Co Ltd ADR on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Shionogi & Co Ltd ADR Shares that will get you 0.1622 shares as per Shionogi & Co Ltd ADR share price of $9.25 per share as on May 23, 2026 at 1:28 am IST.

What is the minimum amount required to buy Shionogi & Co Ltd ADR Stock (SGIOY) from India?

Indian investors can start investing in Shionogi & Co Ltd ADR (SGIOY) shares with as little as ₹95.68 or $1 (as of May 24, 2026 at 8:38 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹956.80 in Shionogi & Co Ltd ADR stock (as per the Rupee-Dollar exchange rate as on May 24, 2026 at 8:38 pm IST). Based on Shionogi & Co Ltd ADR share’s latest price of $9.25 as on May 23, 2026 at 1:28 am IST, you will get 1.0811 shares of Shionogi & Co Ltd ADR. Learn more about fractional shares .