Shionogi & Co Ltd Unsponsored ADR (Japan) (SGIOY) Live Share Price, Invest From India

Shionogi & Co Ltd Unsponsored ADR (Japan) Stock Performance

as on October 24, 2026 at 6:22 am IST

Day's Low
Day's High
$9.60
Day's Price Range
$9.80
$9.61
0.10%
Downside
1.98%
Upside
52 Week's Low
52 Week's High
52-Week Price Range
$9.61
100.00%
Downside
-100.00%
Upside

Shionogi & Co Ltd Unsponsored ADR (Japan) share price movements today

Previous Close: $9.61
Open: $9.80
Volume: 166.0K
Market Cap: $17.1B
Dividend Yield: 0.02%
Day's Low - High: $9.60 - $9.80

Shionogi & Co Ltd Unsponsored ADR (Japan) Historical Returns

1 Month Return: + 2.89 %
3 Month Return: + 11.36 %
1 Year Return: + 20.28 %
3 Year Return: + 25.16 %
5 Year Return: 0 %

Shionogi & Co Ltd Unsponsored ADR (Japan) Stock Fundamentals & Key Indicators

Check Shionogi & Co Ltd Unsponsored ADR (Japan) market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$17.1B

EPS (TTM)

0.7151

Dividend Yield

0.02%

PE Ratio (TTM)

10.02

Industry PE ratio

16.22

PEG Ratio

0.00

Return On Equity TTM

16.77%

Shionogi & Co Ltd Unsponsored ADR (Japan) vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Shionogi & Co Ltd Unsponsored ADR (Japan) with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Shionogi & Co Ltd Unsponsored ADR (Japan)	NA	$17.1B	NA	10.02	46.79%	0.02%
Sandoz Group Ltd Sponsored ADR	Buy	$41.2B	NA	63.90	47.54%	1.08%
United Therapeutics	StrongBuy	$24.2B	206.16%	18.64	86.14%	0.00%
Viatris	Buy	$21.4B	32.57%	-51.25	34.83%	2.60%
Haleon PLC Sponsored ADR	Buy	$44.3B	NA	20.54	65.57%	1.98%

See all

Stock Returns calculator for Shionogi & Co Ltd Unsponsored ADR (Japan) Stock including INR - Dollar returns

The Shionogi & Co Ltd Unsponsored ADR (Japan) stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Shionogi & Co Ltd Unsponsored ADR (Japan) investment value today

Current value as on today

₹1,30,087

Returns

₹30,087

(+30.09%)

Returns from Shionogi & Co Ltd Unsponsored ADR (Japan) Stock

₹20,275 (+20.28%)

Dollar Impact

₹9,812 (+9.81%)

Indian Investors' Interest in Shionogi & Co Ltd Unsponsored ADR (Japan) Stock

Search interest for Shionogi & Co Ltd Unsponsored ADR (Japan) Stock has decreased by -56% in the last 30 days, reflecting a downward trend in search activity.

Time period: September 24, 2026 to October 24, 2026

Change:-56% versus previous 30 day period

Shionogi & Co Ltd Unsponsored ADR (Japan) Quarterly Profit & Loss

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Total Revenue	655	97,586	116,384	119,630	104,668	99,781	113,184	147,719	141,546	165,460
Gross Profit	547	83,144	99,619	103,732	85,955	87,464	95,759	122,067	108,276	118,227
Operating Income	23,958	28,110	48,533	53,355	28,102	35,097	40,652	56,716	28,250	40,275
EBITDA	41,380	33,029	65,451	58,791	52,747	40,111	59,038	100,533	39,211	61,430
Interest Expense	2,701	2,839	2,768	751	2,669	2,331	1,825	1,611	2,890	5,392
Depreciation	4,883	-	-	-	-	-	-	-	-	-
Income Before Tax	33,796	36,525	57,308	62,044	44,873	46,328	52,056	92,886	48,521	74,706
Income Tax Expense	-340	6,218	4,743	11,579	8,675	6,980	7,872	18,206	-57	-24,297
Net Income	232	30,637	52,496	50,669	36,632	39,355	44,187	74,683	47,797	98,982
Net Profit Margin	35.42%	31.39%	45.11%	42.35%	35.00%	39.44%	39.04%	50.56%	33.77%	59.82%

Shionogi & Co Ltd Unsponsored ADR (Japan) Annual Profit & Loss

All numbers in Millions USD

	Mar 2017	Mar 2018	Mar 2019	Mar 2020	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025	Mar 2026
Total Revenue	3,001	3,249	3,272	3,101	2,734	2,832	3,192	2,904	2,939	529,811
Gross Profit	2,312	2,552	2,778	2,573	2,251	2,363	2,726	2,519	2,483	435,922
Operating Income	108,178	115,219	138,537	130,628	117,438	110,312	160,550	171,460	159,779	171,112
EBITDA	124,519	134,226	195,109	174,550	158,740	143,481	176,413	217,810	230,712	199,706
Interest Expense	220	557	3,409	2,616	941	841	4,500	6,701	9,027	9,123
Depreciation	-	19,007	19,199	14,115	14,779	16,351	17,165	18,323	20,933	26,968
Income Before Tax	122,695	137,378	170,343	158,516	143,018	126,268	220,332	198,283	200,750	253,324
Income Tax Expense	39,084	28,589	37,037	36,322	30,956	12,829	35,836	37,708	31,215	34,992
Net Income	742	1,026	1,194	1,136	1,029	964	1,383	1,081	1,143	217,532
Net Profit Margin	24.75%	31.59%	36.50%	36.65%	37.64%	34.07%	43.35%	37.24%	38.89%	41.06%

Shionogi & Co Ltd Unsponsored ADR (Japan) Quarterly Cash Flow

All numbers in Millions USD

	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Net Income	30,637	52,496	50,670	36,632	39,355	44,187	74,683	47,797	98,982
Operating Cash Flow	33,500	45,297	40,797	75,866	41,043	50,448	32,033	91,984	43,676
Investing Cash Flow	-90,849	-17,630	-17,229	-3,361	-130,672	-72,316	-26,572	-286,360	-429,310
Financing Cash Flow	-24,834	-1,113	-24,923	-1,049	-29,380	-980	-29,195	697,705	-34,587
Change in Cash	-76,133	21,448	2,174	69,216	-119,969	-20,962	-18,269	494,712	-424,995

Shionogi & Co Ltd Unsponsored ADR (Japan) Annual Cash Flow

All numbers in Millions USD

	Mar 2018	Mar 2019	Mar 2020	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025	Mar 2026
Net Income	137,378	170,343	158,516	143,018	126,268	220,332	162,030	170,434	217,532
Operating Cash Flow	129,790	145,684	131,940	109,039	102,068	177,867	154,284	195,460	226,452
Investing Cash Flow	-51,238	-36,349	-29,144	-5,261	-96,204	-43,578	5,922	-129,069	-536,661
Financing Cash Flow	-53,893	-87,011	-88,174	-43,891	-36,615	-84,123	-126,853	-51,919	635,464
Change in Cash	23,076	23,400	13,061	67,312	-21,753	54,804	48,866	16,705	314,022

Insights on Shionogi & Co Ltd Unsponsored ADR (Japan)

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 2 quarters, 47.79B → 98.98B (in $), with an average increase of 51.7% per quarter
POSITIVE IMPACT
Price Rise
In the last 7 days, SGIOY stock has moved up by 4.7%
POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 2 quarters, 141.54B → 165.46B (in $), with an average increase of 14.5% per quarter
NO EFFECT
Against Peers
In the last 3 years, SANDOZ GROUP AG SPONSORED ADS Switzerland has given 107.2% return, outperforming this stock by 82.0%
NO EFFECT
Against Peers
In the last 1 year, Viatris Inc. Common Stock has given 79.2% return, outperforming this stock by 58.9%

About Shionogi & Co Ltd Unsponsored ADR (Japan)

Shionogi & Co., Ltd. engages in the research, development, manufacture, and distribution of pharmaceuticals, diagnostic reagents, and medical devices in Japan and internationally. It is also involved in consumer healthcare business; manufacturing, sale, analytical testing, and pharmaceutical engineering of medicinal drugs and investigational drugs; contracted monitoring of epidemiological components in sewage; promotion of implementation in social infrastructure; and business related to providing data and information; develops and sells foothold; and research and development of mucosal vaccines. In addition, the company provides contract support services for experimental research; contract testing of agricultural production materials; solutions for education and healthcare, system development, human resource development, and training business; marketing support services; and IT services for medical and healthcare-related issues. The company was formerly known as Shionogi Shoten Co., Ltd. and changed its name to Shionogi & Co., Ltd. in 1943. The company was founded in 1878 and is headquartered in Kita, Japan.

Organisation	Shionogi & Co Ltd Unsponsored ADR (Japan)
Headquarters	Park Tower, Kita, Japan, 530-0011
Industry	Drug Manufacturers - Specialty & Generic
CEO	Dr. Isao Teshirogi Ph.D.

Key Management of Shionogi & Co Ltd Unsponsored ADR (Japan)

Name	Title
Mr. Takeshi Shiota Ph.D.	Corporate Officer and Senior VP of Corporate Quality Assurance, Ethics & Compliance Management Div.
Mr. Yoshimasa Kyokawa	Vice President of Corporate Communications & Secretary Office
Yoshihiro Furuya	Vice President of General Marketing and Compliance Officer of Corporate GXP Compliance Office
Mr. Kazuhiro Hatanaka	Senior Executive Officer & Senior VP of Corporate Supervisory Unit
Mr. Toshinobu Iwasaki Ph.D.	Senior Executive Officer & Senior VP of Healthcare Business Supervisory Unit
Masashi Deguchi Ph.D.	Corporate Officer & Senior VP of Sustainability Management Division
Dr. Isao Teshirogi Ph.D.	CEO, President & Representative Director
Takuji Fujiwara	Accounting & Finance Manager
Akira Kato Ph.D.	Senior Executive Officer & Senior VP of Supply Supervisory Unit
Dr. John Apeler Keller Ph.D.	Senior Exec. Officer, SVP of R&D Supervisory Unit and Pharma. Tech. Research Div. & Director

FAQs

What is Shionogi & Co Ltd Unsponsored ADR (Japan) share price today?

Shionogi & Co Ltd Unsponsored ADR (Japan) share price today is $9.61 as on October 24, 2026 at 12:52 am IST. Shionogi & Co Ltd Unsponsored ADR (Japan) share today touched a day high of $9.80 and a low of $9.60.

What is the 52 week high and 52 week low for Shionogi & Co Ltd Unsponsored ADR (Japan) share?

Shionogi & Co Ltd Unsponsored ADR (Japan) share touched a 52 week high of $0.00 on January 1, 1970 and a 52 week low of $0.00 on January 1, 1970. Shionogi & Co Ltd Unsponsored ADR (Japan) stock price today i.e. October 24, 2026 at 12:52 am IST is trending at $9.61,which is -Infinity% down from its 52 week high and Infinity% up from its 52 week low.

What is Shionogi & Co Ltd Unsponsored ADR (Japan)'s market capitalisation today?

Shionogi & Co Ltd Unsponsored ADR (Japan) market capitalisation is $0.02T as on October 24, 2026 at 12:52 am IST.

How to invest in Shionogi & Co Ltd Unsponsored ADR (Japan) Stock (SGIOY) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Shionogi & Co Ltd Unsponsored ADR (Japan) on INDmoney app. Click on Buy button.

What is the minimum amount required to buy Shionogi & Co Ltd Unsponsored ADR (Japan) Stock (SGIOY) from India?

Indian investors can start investing in Shionogi & Co Ltd Unsponsored ADR (Japan) (SGIOY) shares with as little as ₹94.94000244140625 or $1 (as of October 24, 2026 at 12:55 am IST) using the INDmoney app.
For example: If you want to invest $10 or ₹949.40 in Shionogi & Co Ltd Unsponsored ADR (Japan) stock (as per the Rupee-Dollar exchange rate as on October 24, 2026 at 12:55 am IST). Based on Shionogi & Co Ltd Unsponsored ADR (Japan) share’s latest price of $9.61 as on October 24, 2026 at 12:52 am IST, you will get 1.0406 shares of Shionogi & Co Ltd Unsponsored ADR (Japan). Learn more about fractional shares .