Repsol share price logo

Repsol

OTC: REPYY

Large Cap

$33.34

-0.69

(-2.01%)

as on

Repsol Stock Performance

as on October 20, 2026 at 6:59 am IST

  • Day's Low

    Day's High

    $33.05
    $33.56
    downward going graph

    0.87%

    Downside

    0.66%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    downward going graph

    100.00%

    Downside

    -100.00%

    Upside

    downward going graph

Repsol share price movements today

Previous Close
$34.03
Open
$33.17
Volume
202.5K
Market Cap
$36.1B
Dividend Yield
3.56%
Day's Low - High
$33.05 - $33.56

Repsol Historical Returns

1 Month Return
+ 0.27 %
3 Month Return
+ 20.42 %
1 Year Return
+ 102.2 %
3 Year Return
+ 114.16 %
5 Year Return
0 %

Repsol Stock Fundamentals & Key Indicators

Check Repsol market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$36.1B

EPS (TTM)

3.09

Dividend Yield

3.56%

PE Ratio (TTM)

9.61

Industry PE ratio

7.55

PEG Ratio

0.02

Return On Equity TTM

14.10%

Repsol vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Repsol with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
NA$36.1BNA9.6121.95%3.56%
Buy$91.3B237.00%14.3043.71%2.22%
Sell$64.9B290.10%20.5617.60%1.80%
Buy$736.0B181.86%23.0325.15%2.30%
StrongBuy$60.9B184.46%12.5821.38%1.84%

Stock Returns calculator for Repsol Stock including INR - Dollar returns

The Repsol stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

Repsol investment value today

Current value as on today

₹2,13,969

Returns

₹1,13,969

(+113.97%)

Returns from Repsol Stock

₹98,099 (+98.1%)

Dollar Impact

₹15,870 (+15.87%)

Indian Investors' Interest in Repsol Stock

Search interest for Repsol Stock has increased by 152% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:152% versus previous 30 day period

Repsol Quarterly Profit & Loss

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Total Revenue
15,186
14,737
13,695
27,199
14,408
13,530
13,169
13,595
15,618
18,330
Gross Profit
2,556
2,094
2,162
4,959
2,624
2,378
2,015
1,752
4,677
4,896
Operating Income
1,325
1,076
210
-672
570
448
944
737
1,917
3,103
EBITDA
2,246
1,825
1,063
804
1,373
1,077
1,616
1,379
2,249
3,033
Interest Expense
86
74
69
335
65
54
95
95
96
99
Depreciation
676
702
724
830
641
584
563
642
569
632
Income Before Tax
1,360
1,049
270
-361
667
439
926
774
1,584
2,302
Income Tax Expense
453
430
43
-321
274
139
321
-17
568
1,043
Net Income
969
657
166
-36
366
237
572
715
929
1,272
Net Profit Margin
16.83%
14.21%
15.79%
18.23%
18.21%
17.58%
15.30%
12.89%
29.95%
26.71%

Repsol Annual Profit & Loss

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
41,668
49,873
49,328
33,282
49,745
69,291
58,948
57,122
52,695
Gross Profit
8,382
9,068
9,214
7,009
10,102
16,110
12,515
10,906
7,074
Operating Income
2,789
2,453
-3,251
-2,554
3,757
5,860
4,294
1,945
2,580
EBITDA
6,094
6,013
-191
-557
6,739
9,934
7,251
5,605
5,728
Interest Expense
468
540
603
540
406
415
414
501
279
Depreciation
2,399
2,140
2,434
2,207
2,004
2,339
2,436
2,932
2,439
Income Before Tax
3,107
3,333
-3,201
-3,304
4,329
7,180
4,365
2,172
2,817
Income Tax Expense
1,220
1,386
588
16
1,801
2,835
1,081
562
717
Net Income
2,121
2,341
-3,816
-3,289
2,499
4,251
3,168
1,756
1,824
Net Profit Margin
20.12%
18.18%
18.68%
21.06%
20.31%
23.25%
21.23%
19.09%
13.42%

Repsol Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Net Income
969
657
270
-631
667
439
572
715
1,584
2,302
Operating Cash Flow
1,148
818
1,299
1,608
1,024
1,562
1,194
1,382
1,042
1,935
Investing Cash Flow
-1,799
-432
-590
285
-1,456
-521
-1,569
-1,526
-955
-874
Financing Cash Flow
-37
-284
-286
-1,100
-983
-742
1,172
-843
-246
-1,183
Change in Cash
-659
98
355
835
-1,488
239
767
-1,011
-137
-117

Repsol Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
3,381
3,333
-3,201
-3,304
4,329
7,180
4,365
2,172
1,824
Operating Cash Flow
5,113
4,579
4,849
2,738
4,677
7,832
6,511
4,965
4,762
Investing Cash Flow
-2,789
-1,359
-4,407
222
-2,933
-4,103
-5,853
-2,694
-4,758
Financing Cash Flow
-2,361
-3,032
-2,289
-1,615
-529
-2,832
-3,053
-1,641
-1,225
Change in Cash
-86
185
-1,807
1,342
1,274
917
-2,383
629
-933

Global Institutional Holdings in Repsol

Check out the Institutions with significant holdings in Repsol.

Funds
Holdings
DFA INVESTMENT DIMENSIONS GROUP INC
0.01%
ActivePassive
0.00%
Sarmaya Partners
0.00%
AAM
0.00%
Dimensional
0.00%

Insights on Repsol

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, 928.99M → 1.27B (in $), with an average increase of 27.0% per quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 3 months, REPYY stock has moved up by 20.4%

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 2 quarters, 15.61B → 18.33B (in $), with an average increase of 14.8% per quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Suncor Energy, Inc. has given 102.3% return, outperforming this stock by 0.1%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Suncor Energy, Inc. has given 126.4% return, outperforming this stock by 12.2%

About Repsol

Repsol, S.A., a globally integrated energy enterprise established in 1927 and headquartered in Madrid, Spain, operates across numerous sectors worldwide. Its Exploration and Production division focuses on discovering, developing, and extracting crude oil and natural gas reserves. The Industrial segment encompasses refining processes and petrochemical manufacturing, alongside the worldwide trade and logistics of crude oil and petroleum products, and the marketing, transportation, and regasification of natural gas and liquefied natural gas (LNG). Through its Commercial and Renewables segment, Repsol generates low-carbon power, develops renewable energy sources, sells gas and electricity, provides mobility solutions and petroleum products, and manages liquefied petroleum gas (LPG) operations. Furthermore, its extensive operations include the production and supply of asphalt, lubricants, chemicals, and biofuels; the installation, management, and operation of service stations; the provision of maritime services; the construction and operation of oil refineries; the distribution and supply of electricity; and the development of pioneering energy sources like solar and wind projects. The company also engages in fuel and specialized product marketing, research, general trading and transportation, human resource provisions, insurance and reinsurance, technological advancements, and financial services. Repsol innovates in materials science by developing nanoparticles and nanofibers for material, energy, and biomedical applications, implements blockchain technology across the retail, energy, and automotive industries, manufactures synthetic oil cloths, invests in liquefaction plant projects, and manages water treatment technologies. Originally known as Repsol YPF, S.A., the company adopted its current name, Repsol, S.A., in May 2012.
OrganisationRepsol
HeadquartersRepsol Campus, Madrid, MA, 28045, ES
IndustryOil & Gas Integrated
CEOJosu Jon Imaz San Miguel

Key Management of Repsol

Name

Title

Mr. Josu Jon Imaz San Miguel Ph.D.

CEO & Executive Director

Mr. Antonio De Lorenzo Sierra

Executive MD & CFO

Mr. Luis Cabra Duenas

EMD Energy Transition, Technology, Institutional & Deputy to the CEO

Mr. Marcos Fraga

Head of Corporate Communication & Brand and Director of Chairman's Office

Ms. Carmen Munoz Pérez

EMD People & Organization

Mr. Tomas Garcia Blanco

Executive Managing Director & Deputy to the CEO for Special Projects

Mr. Pablo Bannatyne

Head of Investor Relations

Ms. Berta Cabello

Head of Refining Transformation

Mr. Juan Abascal Heredero

EMD Industrial Transformation and Circular Economy

Mr. Valero Marin Sastron

Executive Managing Director of Client

FAQs

What is Repsol share price today?

Repsol share price today is $33.34 as on at the close of the market. Repsol share today touched a day high of $33.56 and a low of $33.05.

What is the 52 week high and 52 week low for Repsol share?

Repsol share touched a 52 week high of $0.00 on and a 52 week low of $0.00 on . Repsol stock price today i.e. is closed at $33.34,which is -Infinity% down from its 52 week high and Infinity% up from its 52 week low.

What is Repsol's market capitalisation today?

Repsol market capitalisation is $0.04T as on .

How to invest in Repsol Stock (REPYY) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Repsol on INDmoney app. Click on Buy button.

What is the minimum amount required to buy Repsol Stock (REPYY) from India?

Indian investors can start investing in Repsol (REPYY) shares with as little as ₹94.91500091552734 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹949.15 in Repsol stock (as per the Rupee-Dollar exchange rate as on ). Based on Repsol share’s latest price of $33.34 as on October 20, 2026 at 1:29 am IST, you will get 0.2999 shares of Repsol. Learn more about fractional shares .