PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) (PIFMY) Live Share Price, Invest From India

PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) Stock Performance

as on October 2, 2026 at 5:19 am IST

Day's Low
$18.69
Day's Price Range
$18.78
$18.78
0.48%
Downside
52 Week's Low
52 Week's High
52-Week Price Range
$18.78
100.00%
Downside
-100.00%
Upside

PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) share price movements today

Previous Close: $18.51
Open: $18.69
Volume: 42.9K
Market Cap: $3.3B
Day's Low - High: $18.69 - $18.78

PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) Historical Returns

1 Month Return: -7.03 %
3 Month Return: -1.11 %
1 Year Return: -19.4 %
3 Year Return: -13.32 %
5 Year Return: 0 %

PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) Stock Fundamentals & Key Indicators

Check PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$3.3B

EPS (TTM)

Dividend Yield

0.00%

PE Ratio (TTM)

6.2

Industry PE ratio

12.60

PEG Ratio

0.44

Return On Equity TTM

12.14%

PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia)	NA	$3.3B	NA	6.20	7.41%	0.00%
Associated British Foods	NA	$17.1B	NA	13.66	7.53%	3.45%
Kraft Heinz	Neutral	$26.9B	-39.50%	-7.79	32.82%	7.12%
General Mills	Neutral	$17.2B	-47.20%	-19.17	33.43%	7.70%

Stock Returns calculator for PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) Stock including INR - Dollar returns

The PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) investment value today

Current value as on today

₹87,472

Returns

-₹12,528

(-12.53%)

Returns from PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) Stock

-₹19,399 (-19.4%)

Dollar Impact

₹6,872 (+6.87%)

Indian Investors' Interest in PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) Stock

Search interest for PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) Stock has decreased by -61% in the last 30 days, reflecting a downward trend in search activity.

Time period: September 4, 2026 to October 4, 2026

Change:-61% versus previous 30 day period

PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) Quarterly Profit & Loss

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Total Revenue	1,961	1,623	1,934	1,798	1,917	28,288,227	31,293,314	32,512,124	34,387,127	32,252,527
Gross Profit	658	557	632	651	661	8,943,305	10,300,263	10,931,386	11,138,493	10,233,087
Operating Income	5,987,284	5,186,409	5,099,671	6,994,528	6,923,128	4,769,019	5,736,843	6,494,201	6,455,172	5,522,587
EBITDA	6,336,620	5,130,466	9,270,550	2,409,179	5,887,905	6,646,721	6,586,366	6,639,695	7,489,411	6,651,848
Interest Expense	937,939	1,130,823	721,708	1,036,379	905,807	1,069,166	981,279	1,116,983	911,964	1,111,989
Depreciation	175,507	182,668	181,900	180,197	88,950	264,971	-	183,359	89,616	262,988
Income Before Tax	4,473,159	3,007,078	8,366,942	1,192,603	4,893,148	5,312,584	4,515,041	5,339,353	5,347,299	3,509,951
Income Tax Expense	931,111	706,747	1,924,325	400,103	979,367	1,125,750	1,231,062	1,151,251	1,068,211	722,613
Net Income	156	86	320	-7	165	3,114,234	2,053,289	2,803,306	3,001,520	1,800,545
Net Profit Margin	7.96%	5.30%	16.55%	-0.41%	8.63%	11.01%	6.56%	8.62%	8.73%	5.58%

PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) Annual Profit & Loss

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	4,975	5,180	5,052	5,476	5,793	6,934	7,119	7,209	7,218	123,493,214
Gross Profit	1,448	1,466	1,391	1,637	1,896	2,273	2,173	2,326	2,502	41,192,355
Operating Income	8,285,007	8,747,502	9,143,020	9,831,024	12,889,087	16,882,324	19,693,110	19,663,598	23,088,184	23,712,226
EBITDA	11,543,350	11,645,099	11,939,457	13,623,945	17,889,530	21,104,011	19,356,902	19,861,872	21,586,903	24,821,499
Interest Expense	1,574,152	1,395,763	1,553,151	1,727,018	1,875,812	2,842,883	3,206,093	3,524,625	3,826,849	4,068,360
Depreciation	-	848,154	888,783	133,238	748,281	799,718	825,673	816,800	720,272	715,444
Income Before Tax	7,385,228	7,658,554	7,446,966	8,749,397	12,426,334	14,456,085	12,318,765	15,615,384	17,039,782	20,037,695
Income Tax Expense	2,532,747	2,513,491	2,485,115	2,846,668	3,674,268	3,252,500	3,126,196	4,121,651	3,962,286	4,481,314
Net Income	308	307	286	350	620	782	590	525	538	10,684,653
Net Profit Margin	6.21%	5.94%	5.68%	6.41%	10.71%	11.28%	8.29%	7.29%	7.46%	8.65%

PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) Quarterly Cash Flow

All numbers in Millions USD

	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Net Income	1,404,483	4,906,517	-7	165	189	2,053,289	168	3,001,520	1,800,545
Operating Cash Flow	3,510,942	3,726,223	7,165,977	2,889,004	4,716,818	2,809,139	9,180,818	3,301,932	5,080,056
Investing Cash Flow	-3,604,395	-731,599	-1,124,829	-1,528,436	-2,127,332	-1,122,732	-2,936,471	-1,321,089	-1,014,957
Financing Cash Flow	-1,231,597	-7,181,704	1,697,881	1,904,160	-2,859,770	-924,796	-1,831,512	689,991	-750,085
Change in Cash	-738,972	-4,743,265	7,716,922	3,823,816	-521,350	88,963	4,534,248	1,691,148	1,355,663

PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) Annual Cash Flow

All numbers in Millions USD

	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	4,168,476	4,166,101	4,908,172	6,455,632	7,642,197	6,359,094	8,147,019	544	644
Operating Cash Flow	6,507,803	5,935,829	13,344,494	13,855,497	14,692,641	13,587,686	18,460,624	17,507,956	19,540,729
Investing Cash Flow	-6,057,774	-11,223,682	-583,826	-37,636,597	-6,489,675	-3,862,994	-10,775,851	-6,994,964	-8,034,150
Financing Cash Flow	-155,600	48,125	-7,660,235	27,285,509	3,852,424	-14,329,188	-4,889,846	-680,208	-3,356,523
Change in Cash	327,762	-4,903,761	4,940,273	3,602,949	12,148,667	-3,532,210	2,630,052	10,134,088	8,760,649

Insights on PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia)

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Price Rise
In the last 7 days, PIFMY stock has moved up by 2.7%
NO EFFECT
Against Peers
In the last 1 year, PT Indofood Sukses Makmur TBK Unsponsored ADR Indonesia has experienced a drawdown of -19.4%, however Associated British Foods Plc American Depositary Shares resisted the overall trend and outperformed by 5.0%
NO EFFECT
Against Peers
In the last 3 years, Associated British Foods Plc American Depositary Shares has given 0.6% return, outperforming this stock by 12.4%
NEGATIVE IMPACT
Revenue Fall
Revenue is down for the last 2 quarters, 34387.12B → 32252.52B (in $), with an average decrease of 6.2% per quarter
NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 2 quarters, 3001.52B → 1800.54B (in $), with an average decrease of 40.0% per quarter

About PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia)

PT Indofood Sukses Makmur Tbk operates as a food solutions company in Indonesia, rest of Asia, Africa, and internationally. The company operates through Consumer Branded Products Business Group, Bogasari Business Group, Agribusiness Group, and Distribution Business Group segments. It provides consumer branded products, such as noodles, dairy products, snack food, food seasonings, nutrition and special food, and beverages. The company also offers flexible and corrugated packaging products; and produces and sells wheat flour and pasta. In addition, it engages in the seed breeding and oil palm cultivation and milling; manufacturing and marketing of cooking oils, margarine, and shortening products; and cultivation of sugar cane, rubber, and other crops, as well as distributes consumer products manufactured by third parties. The company was formerly known as PT Panganjaya Intikusuma and changed its name to PT Indofood Sukses Makmur Tbk in January 1994. The company was incorporated in 1990 and is headquartered in Jakarta, Indonesia. PT Indofood Sukses Makmur Tbk operates as a subsidiary of First Pacific Investment Management Limited.

Organisation	PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia)
Headquarters	Sudirman Plaza, Jakarta, Indonesia, 12910
Industry	Packaged Foods
CEO	Mr. Anthoni Salim

Key Management of PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia)

Name	Title
Mr. Hendra Widjaja	Head of Corporate Controller & Director
Stefanus Indrayana	Head of Corporate Communication
Mr. Axton Salim	Heads the Dairy Division & Director
Mr. Paulus Moleonoto	Heads the Plantations Division & Director
Mr. Adrian Jogi	Head of Corporate Internal Audit
Mr. Anthoni Salim	President Director & CEO
Mr. Mark Julian Wakeford	Head of Investor Relations
Ayda Wijaya	Head of Corporate Legal
Mr. Franciscus Welirang	Head of Corporate Human Resources, Head of the Bogasari Group & Director
Mr. Taufik Wiraatmadja	Heads of the Noodles Division & Director

FAQs

What is PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) share price today?

PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) share price today is $18.78 as on October 1, 2026 at 11:49 pm IST at the close of the market. PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) share today touched a day high of $18.78 and a low of $18.69.

What is the 52 week high and 52 week low for PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) share?

PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) share touched a 52 week high of $0.00 on January 1, 1970 and a 52 week low of $0.00 on January 1, 1970. PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) stock price today i.e. October 1, 2026 at 11:49 pm IST is closed at $18.78,which is -Infinity% down from its 52 week high and Infinity% up from its 52 week low.

What is PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia)'s market capitalisation today?

PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) market capitalisation is $0.00T as on October 1, 2026 at 11:49 pm IST.

How to invest in PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) Stock (PIFMY) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) on INDmoney app. Click on Buy button.

What is the minimum amount required to buy PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) Stock (PIFMY) from India?

Indian investors can start investing in PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) (PIFMY) shares with as little as ₹96.300003051758 or $1 (as of October 4, 2026 at 10:41 am IST) using the INDmoney app.
For example: If you want to invest $10 or ₹963.00 in PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) stock (as per the Rupee-Dollar exchange rate as on October 4, 2026 at 10:41 am IST). Based on PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia) share’s latest price of $18.78 as on October 1, 2026 at 11:49 pm IST, you will get 0.5325 shares of PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia). Learn more about fractional shares .