Pony Ai Inc. share price logo

Pony Ai Inc. Share Price

NASDAQ: PONY

Mid Cap

$21.83

+2.15

(+10.92%)

Live

as on

Pony Ai Inc. Stock Performance

as on October 28, 2025 at 9:37 pm IST

  • Day's Low

    Day's High

    $20.72
    $22.02
    downward going graph

    5.08%

    Downside

    0.87%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $4.11
    $24.92
    downward going graph

    81.17%

    Downside

    14.15%

    Upside

    downward going graph

Pony Ai Inc. share price movements today

Previous Close
$19.68
Open
$20.85
Volume
8.1M
Day's Low - High
$20.72 - $22.02
52 Week Low - High
$4.11 - $24.92

Pony Ai Inc. Historical Returns

1 Month Return
-7.04 %
3 Month Return
+ 33.06 %
1 Year Return
0 %
3 Year Return
0 %
5 Year Return
0 %

Pony Ai Inc. Stock Fundamentals & Key Indicators

Check Pony Ai Inc. market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$6.6B

EPS (TTM)

-0.5854

Dividend Yield

0.00%

PE Ratio (TTM)

0

PEG Ratio

0

Return On Equity TTM

-41.48%

Pony Ai Inc. vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Pony Ai Inc. with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
Pony Ai Inc. image
Pony Ai Inc.
NA$6.6BNANA0.00%
International Business Machines Corp. image
International Business Machines Corp.
BUY$287.4B193.57%36.6512.09%
Accenture Plc image
Accenture Plc
BUY$155.5B17.22%20.3711.02%
Fidelity National Information Services image
Fidelity National Information Services
BUY$35.4B-49.79%271.161.09%

Pony Ai Inc. Stock’s Investor Sentiment and Interest

Investment in Pony Ai Inc. Shares on INDmoney has grown by 48.31% over the past 30 days, indicating increased transactional activity.

Time period: to

Change:48.31% versus previous 30 day period

Search interest for Pony Ai Inc. Stock has increased by 105% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:105% versus previous 30 day period

Pony Ai Inc. Quarterly Profit & Loss

All numbers in Millions USD

Mar 2023
Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Mar 2025
Jun 2025
Total Revenue
6
6
29
29
12
12
25
13
21
Gross Profit
0
0
8
8
1
1
4
2
3
Operating Income
-38
-38
-32
-32
-35
-35
-106
-56
-61
EBITDA
-34
-34
-29
-29
-33
-33
-105
-56
-61
Interest Expense
-
4
-
-
-
5
-
-
-
Depreciation
-
-
-
-
-
-
-
-
-
Income Before Tax
-34
-34
-27
-27
-25
-25
-111
-37
-53
Income Tax Expense
0
0
0
0
0
0
0
0
0
Net Income
-34
-34
-27
-27
-25
-25
-111
-42
-53
Net Profit Margin
-564.40%
-564.40%
-93.03%
-93.03%
-207.59%
-207.59%
-442.91%
-307.52%
-247.49%

Pony Ai Inc. Annual Profit & Loss

All numbers in Millions USD

Dec 2021
Dec 2022
Dec 2023
Dec 2024
Total Revenue
8
68
71
75
Gross Profit
6
32
16
11
Operating Income
-215
-170
-143
-285
EBITDA
-201
-153
-128
-277
Interest Expense
-
-
-
-
Depreciation
13
16
14
8
Income Before Tax
-224
-148
-125
-275
Income Tax Expense
0
0
0
0
Net Income
-224
-148
-124
-274
Net Profit Margin
-2768.31%
-216.44%
-173.59%
-365.37%

Pony Ai Inc. Quarterly Cash Flow

All numbers in Millions USD

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Mar 2025
Jun 2025
Net Income
-34
-27
-27
-25
-25
-111
-42
-53
Operating Cash Flow
-31
-26
-26
-29
-18
-25
-54
-25
Investing Cash Flow
65
2
5
54
-83
-76
-93
-67
Financing Cash Flow
-4
49
99
0
0
204
-9
33
Change in Cash
370
-370
-
434
-99
-335
379
-60

Pony Ai Inc. Annual Cash Flow

All numbers in Millions USD

Dec 2022
Dec 2023
Dec 2024
Net Income
-148
-125
-275
Operating Cash Flow
-154
-115
-110
Investing Cash Flow
49
136
-181
Financing Cash Flow
191
89
407
Change in Cash
75
107
109

Insights on Pony Ai Inc.

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 3 months, PONY stock has moved up by 33.1%

About Pony Ai Inc.

Pony AI Inc is a holding company principally engaged in the commercialization of autonomous vehicles. The Company mainly operates three businesses. The robotaxi services business is engaged in the operation of fully driverless vehicles. The robotruck services business is engaged in the development of robotrucks with safety drivers to fulfill its freight orders within its existing nationwide logistics network. The licensing and applications business is engaged in offering personally owned vehicles (POV) intelligent driving solutions and other value-added technological services. The Company conducts its business in the domestic and overseas markets.
OrganisationPony Ai Inc.
Headquarters1301 Pearl Development Building, Guangzhou, China, 511458
CEODr. Jun Peng
E-voting on sharesClick here to vote

Key Management of Pony Ai Inc.

Name

Title

Dr. Jun Peng

Co-founder, CEO & Chairman of the Board

Dr. Tiancheng Lou

Co-founder, CTO & Director

Dr. Haojun Wang

Chief Financial Officer

Mr. Tian Gao Esq.

VP, Chief of Staff, Secretary & General Counsel

Dr. Chi-Chih Yao

Chief Adviser

FAQs

What is Pony Ai Inc. share price today?

Pony Ai Inc. share price today is $21.83 as on . Pony Ai Inc. share today touched a day high of $22.02 and a low of $20.72.

What is the 52 week high and 52 week low for Pony Ai Inc. share?

Pony Ai Inc. share touched a 52 week high of $24.92 on and a 52 week low of $4.11 on . Pony Ai Inc. stock price today i.e. is trending at $21.83,which is 12.40% down from its 52 week high and 431.14% up from its 52 week low.

What is Pony Ai Inc.'s market capitalisation today?

Pony Ai Inc. market capitalisation is $0.01T as on .

How to invest in Pony Ai Inc. Stock (PONY) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Pony Ai Inc. on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Pony Ai Inc. Shares that will get you 0.0687 shares as per Pony Ai Inc. share price of $21.83 per share as on October 28, 2025 at 9:37 pm IST.

What is the minimum amount required to buy Pony Ai Inc. Stock (PONY) from India?

Indian investors can start investing in Pony Ai Inc. (PONY) shares with as little as ₹88.237 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹882.37 in Pony Ai Inc. stock (as per the Rupee-Dollar exchange rate as on ). Based on Pony Ai Inc. share’s latest price of $21.83 as on October 28, 2025 at 9:37 pm IST, you will get 0.4581 shares of Pony Ai Inc.. Learn more about fractional shares .