Pony Ai Inc. share price logo

Pony Ai Inc. Share Price

NASDAQ: PONY

Mid Cap

$14.17

-0.29

(-1.97%)

Live

as on

Pony Ai Inc. Stock Performance

as on November 11, 2025 at 9:40 pm IST

  • Day's Low

    Day's High

    $13.94
    $14.29
    downward going graph

    1.62%

    Downside

    0.85%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $4.11
    $24.92
    downward going graph

    71.00%

    Downside

    75.86%

    Upside

    downward going graph

Pony Ai Inc. share price movements today

Previous Close
$14.46
Open
$13.99
Volume
1.9M
Day's Low - High
$13.94 - $14.29
52 Week Low - High
$4.11 - $24.92

Pony Ai Inc. Historical Returns

1 Month Return
-28.76 %
3 Month Return
-2.86 %
1 Year Return
0 %
3 Year Return
0 %
5 Year Return
0 %

Pony Ai Inc. Stock Fundamentals & Key Indicators

Check Pony Ai Inc. market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$5.5B

EPS (TTM)

-0.5831

Dividend Yield

0.00%

PE Ratio (TTM)

0

PEG Ratio

0

Return On Equity TTM

-41.48%

Pony Ai Inc. vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Pony Ai Inc. with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
Pony Ai Inc. image
Pony Ai Inc.
NA$5.5BNANA0.00%
International Business Machines Corp. image
International Business Machines Corp.
BUY$286.4B163.76%36.5212.09%
Cognizant Technology Solutions Corp. image
Cognizant Technology Solutions Corp.
HOLD$35.3B-5.05%16.9410.20%
Accenture Plc image
Accenture Plc
BUY$152.4B0.74%20.2411.02%

Pony Ai Inc. Stock’s Investor Sentiment and Interest

Search interest for Pony Ai Inc. Stock has increased by 67% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:67% versus previous 30 day period

Pony Ai Inc. Quarterly Profit & Loss

All numbers in Millions USD

Mar 2023
Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Mar 2025
Jun 2025
Total Revenue
6
6
29
29
12
12
25
13
21
Gross Profit
0
0
8
8
1
1
4
2
3
Operating Income
-38
-38
-32
-32
-35
-35
-106
-56
-61
EBITDA
-34
-34
-29
-29
-33
-33
-105
-53
-61
Interest Expense
-
4
-
-
-
5
-
-
-
Depreciation
-
-
-
-
-
-
-
-
-
Income Before Tax
-34
-34
-27
-27
-25
-25
-111
-37
-53
Income Tax Expense
0
0
0
0
0
0
0
0
0
Net Income
-34
-34
-27
-27
-25
-25
-111
-42
-53
Net Profit Margin
-564.40%
-564.40%
-93.03%
-93.03%
-207.59%
-207.59%
-442.91%
-307.52%
-247.49%

Pony Ai Inc. Annual Profit & Loss

All numbers in Millions USD

Dec 2021
Dec 2022
Dec 2023
Dec 2024
Total Revenue
8
68
71
75
Gross Profit
6
32
16
11
Operating Income
-215
-170
-143
-285
EBITDA
-201
-153
-128
-277
Interest Expense
-
-
-
-
Depreciation
13
16
14
8
Income Before Tax
-224
-148
-125
-275
Income Tax Expense
0
0
0
0
Net Income
-224
-148
-124
-274
Net Profit Margin
-2768.31%
-216.44%
-173.59%
-365.37%

Pony Ai Inc. Quarterly Cash Flow

All numbers in Millions USD

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Mar 2025
Jun 2025
Net Income
-34
-27
-27
-25
-25
-111
-42
-53
Operating Cash Flow
-31
-26
-26
-29
-18
-25
-54
-25
Investing Cash Flow
65
2
5
54
-83
-76
-93
-67
Financing Cash Flow
-4
49
99
0
0
204
-9
33
Change in Cash
370
-370
-
434
-99
-335
379
-60

Pony Ai Inc. Annual Cash Flow

All numbers in Millions USD

Dec 2022
Dec 2023
Dec 2024
Net Income
-148
-125
-275
Operating Cash Flow
-154
-115
-110
Investing Cash Flow
49
136
-181
Financing Cash Flow
191
89
407
Change in Cash
75
107
109

Insights on Pony Ai Inc.

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 7 days, PONY stock has moved down by -12.8%

About Pony Ai Inc.

Pony AI Inc is a holding company mainly engaged in the commercialization of autonomous driving technology. The Company mainly provides three services. The Robotaxis services provide online car-hailing services to individual passengers through autonomous driving taxis and offer engineering solutions for autonomous driving taxis. The engineering solution service projects typically involve a combination of software development, system integration, hardware components and related services. The Robotrucks services mainly engage in selling virtual driver solutions and providing freight services. The licensing and applications mainly provide intelligent travel solutions composed of software licenses, hardware and data analysis tools.
OrganisationPony Ai Inc.
Headquarters1301 Pearl Development Building, Guangzhou, China, 511458
CEODr. Jun Peng
E-voting on sharesClick here to vote

Key Management of Pony Ai Inc.

Name

Title

Mr. Tung Ching Ng

Joint Company Secretary

Dr. Jun Peng

Co-founder, CEO & Chairman of the Board

Dr. Tiancheng Lou

Co-Founder, CTO & Director

Dr. Haojun Wang

Chief Financial Officer

Mr. Tian Gao Esq.

VP, Chief of Staff, Joint Company Secretary & General Counsel

Dr. Chi-Chih Yao

Chief Adviser

Dr. Mo Luyi

VP and Head of the Guangzhou & Shenzhen Offices

Mr. Zhang Ning

VP, Head of Autonomous Driving System & Head of the Beijing Office

FAQs

What is Pony Ai Inc. share price today?

Pony Ai Inc. share price today is $14.17 as on . Pony Ai Inc. share today touched a day high of $14.29 and a low of $13.94.

What is the 52 week high and 52 week low for Pony Ai Inc. share?

Pony Ai Inc. share touched a 52 week high of $24.92 on and a 52 week low of $4.11 on . Pony Ai Inc. stock price today i.e. is trending at $14.17,which is 43.14% down from its 52 week high and 244.77% up from its 52 week low.

What is Pony Ai Inc.'s market capitalisation today?

Pony Ai Inc. market capitalisation is $0.01T as on .

How to invest in Pony Ai Inc. Stock (PONY) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Pony Ai Inc. on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Pony Ai Inc. Shares that will get you 0.1059 shares as per Pony Ai Inc. share price of $14.17 per share as on November 11, 2025 at 9:40 pm IST.

What is the minimum amount required to buy Pony Ai Inc. Stock (PONY) from India?

Indian investors can start investing in Pony Ai Inc. (PONY) shares with as little as ₹88.545 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹885.45 in Pony Ai Inc. stock (as per the Rupee-Dollar exchange rate as on ). Based on Pony Ai Inc. share’s latest price of $14.17 as on November 11, 2025 at 9:40 pm IST, you will get 0.7057 shares of Pony Ai Inc.. Learn more about fractional shares .