Pony AI Inc. American Depositary Shares (PONY) Live Share Price, Invest From India

Pony AI Inc. American Depositary Shares Stock Performance

as on June 16, 2026 at 2:15 pm IST

Day's Low
Day's High
$8.31
Day's Price Range
$8.68
$8.32
0.12%
Downside
4.33%
Upside
52 Week's Low
52 Week's High
$7.95
52-Week Price Range
$24.92
$8.32
4.51%
Downside
199.52%
Upside

Pony AI Inc. American Depositary Shares share price movements today

Previous Close: $8.15
Open: $8.43
Volume: 4.4M
Day's Low - High: $8.31 - $8.68
52 Week Low - High: $7.95 - $24.92

Pony AI Inc. American Depositary Shares Historical Returns

1 Month Return: + 0.36 %
3 Month Return: -27.65 %
1 Year Return: -33.17 %
3 Year Return: 0 %
5 Year Return: 0 %

Pony AI Inc. American Depositary Shares Stock Fundamentals & Key Indicators

Check Pony AI Inc. American Depositary Shares market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$3.5B

EPS (TTM)

-0.6052

Dividend Yield

0.00%

PE Ratio (TTM)

PEG Ratio

Return On Equity TTM

-7.18%

Pony AI Inc. American Depositary Shares vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Pony AI Inc. American Depositary Shares with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Pony AI Inc. American Depositary Shares	NA	$3.5B	NA	NA	-128.22%	NA
International Business Machines	BUY	$255.9B	81.77%	24.09	15.61%	2.44%
Cognizant Technology Solutions Corp Class A	HOLD	$24.0B	-27.41%	11.32	10.41%	2.45%
Fidelity National Information Services Inc	BUY	$20.1B	-73.02%	7.55	23.35%	4.18%
Accenture plc	BUY	$101.8B	-41.76%	13.97	10.61%	3.74%

Stock Returns calculator for Pony AI Inc. American Depositary Shares Stock including INR - Dollar returns

The Pony AI Inc. American Depositary Shares stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Pony AI Inc. American Depositary Shares investment value today

Current value as on today

₹73,603

Returns

-₹26,397

(-26.4%)

Returns from Pony AI Inc. American Depositary Shares Stock

-₹33,173 (-33.17%)

Dollar Impact

₹6,776 (+6.78%)

Indian Investors' Interest in Pony AI Inc. American Depositary Shares Stock

Search interest for Pony AI Inc. American Depositary Shares Stock has increased by 14% in the last 30 days, reflecting an upward trend in search activity.

Time period: May 17, 2026 to June 16, 2026

Change:14% versus previous 30 day period

Pony AI Inc. American Depositary Shares Quarterly Profit & Loss

All numbers in Millions USD

	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Total Revenue	29	12	24	25	35	13	21	25	29	34
Gross Profit	8	2	-1	4	7	2	3	4	3	5
Operating Income	-32	-34	-71	-106	-173	-56	-61	-69	-74	-58
EBITDA	-24	-18	-47	-109	-	-35	-51	-54	-74	-53
Interest Expense	-	-	5	-	-	-	-	-	-	-
Depreciation	-	-	-	-	-	-	-	-	-	-
Income Before Tax	-27	-20	-51	-111	-181	-37	-53	-61	75	-53
Income Tax Expense	0	0	0	0	-	0	0	0	-	-
Net Income	-27	-20	-51	-111	-180	-42	-53	-61	23	-50
Net Profit Margin	-93.03%	-164.51%	-207.59%	-442.91%	-509.39%	-307.52%	-247.49%	-241.00%	80.45%	-147.17%

Pony AI Inc. American Depositary Shares Annual Profit & Loss

All numbers in Millions USD

	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	8	68	71	75	90
Gross Profit	6	32	16	11	14
Operating Income	-215	-170	-143	-285	-261
EBITDA	-210	-131	-111	-266	-76
Interest Expense	-	-	-	-	-
Depreciation	13	16	14	8	6
Income Before Tax	-224	-148	-125	-275	-76
Income Tax Expense	0	0	0	0	-
Net Income	-224	-148	-124	-274	-134
Net Profit Margin	-2768.31%	-216.44%	-173.59%	-365.37%	-148.85%

Pony AI Inc. American Depositary Shares Quarterly Cash Flow

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Net Income	-25	-51	-111	-180	-43	-53	-61	23	80
Operating Cash Flow	-41	-18	-25	-30	-54	-25	-56	-28	-28
Investing Cash Flow	54	-28	-76	-	-93	-67	-127	-	-601
Financing Cash Flow	0	0	204	-	-9	33	-34	-	825
Change in Cash	7	-99	-335	295	-156	-60	-218	195	195

Pony AI Inc. American Depositary Shares Annual Cash Flow

All numbers in Millions USD

	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	-147	-124	-274	-76
Operating Cash Flow	-154	-115	-110	-164
Investing Cash Flow	56	136	-181	-889
Financing Cash Flow	183	89	407	814
Change in Cash	75	107	109	-240

Global Institutional Holdings in Pony AI Inc. American Depositary Shares

Funds	Holdings
TMT General Partner Ltd	1.6%
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.	0.99%
Morgan Stanley - Brokerage Accounts	0.74%
Tiger Technology Management LLC	0.67%
FMR Inc	3.21%

See all

Pony AI Inc. American Depositary Shares News & Key Events

Insights on Pony AI Inc. American Depositary Shares

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

NO EFFECT
Against Peers
In the last 1 year, Pony AI Inc. American Depositary Shares has experienced a drawdown of -33.2%, however International Business Machines Corporation resisted the overall trend and outperformed by 28.5%
NEGATIVE IMPACT
Price Dip
In the last 7 days, PONY stock has moved down by -3.1%

About Pony AI Inc. American Depositary Shares

Pony AI Inc., through its subsidiaries, engages in the autonomous mobility business in the People's Republic of China and internationally. The company provides robotaxi services that include autonomous vehicle (AV) engineering solutions, such as AV software deployment and maintenance; vehicle integration and engineering; and road-testing services to original equipment manufacturers and transportation network companies. It also offers robotruck services that provide transportation services to logistics platforms. In addition, the company engages in the licensing and applications business that comprises personally-owned vehicle intelligent solutions, including intelligent driving software solutions, proprietary vehicle domain controller products, and data analytics tools; vehicle integration services, software development, and licensing services; and vehicle-to-everything (V2X) products and services to enhance road safety. The company's customers include OEMs and TNCs; OEMs and logistics platforms; and sensor and hardware component suppliers. Pony AI Inc. was incorporated in 2016 and is based in Guangzhou, the People's Republic of China.

Organisation	Pony AI Inc. American Depositary Shares
Headquarters	1301 Pearl Development Building, Guangzhou, China, 511458
Industry	Information Technology Services
CEO	Dr. Jun Peng
E-voting on shares	Click here to vote

Key Management of Pony AI Inc. American Depositary Shares

Name	Title
Dr. Haojun Wang	Chief Financial Officer
George Shao	Head of Capital Markets & Investor Relations
Dr. Chi-Chih Yao	Chief Adviser
Dr. Mo Luyi	VP and Head of the Guangzhou & Shenzhen Offices
Mr. Zhang Ning	VP, Head of Autonomous Driving System & Head of the Beijing Office
Mr. Tung Ching Ng	Company Secretary
Dr. Jun Peng	Co-founder, CEO & Chairman of the Board
Dr. Tiancheng Lou	Co-Founder, CTO & Director

FAQs

What is Pony AI Inc. American Depositary Shares share price today?

Pony AI Inc. American Depositary Shares share price today is $8.32 as on June 16, 2026 at 8:45 am IST at the close of the market. Pony AI Inc. American Depositary Shares share today touched a day high of $8.68 and a low of $8.31.

What is the 52 week high and 52 week low for Pony AI Inc. American Depositary Shares share?

Pony AI Inc. American Depositary Shares share touched a 52 week high of $24.92 on October 2, 2025 and a 52 week low of $7.95 on June 11, 2026. Pony AI Inc. American Depositary Shares stock price today i.e. June 16, 2026 at 8:45 am IST is closed at $8.32,which is 66.61% down from its 52 week high and 4.72% up from its 52 week low.

What is Pony AI Inc. American Depositary Shares's market capitalisation today?

Pony AI Inc. American Depositary Shares market capitalisation is $0.00T as on June 16, 2026 at 8:45 am IST.

How to invest in Pony AI Inc. American Depositary Shares Stock (PONY) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Pony AI Inc. American Depositary Shares on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Pony AI Inc. American Depositary Shares Shares that will get you 0.1803 shares as per Pony AI Inc. American Depositary Shares share price of $8.32 per share as on June 16, 2026 at 8:45 am IST.

What is the minimum amount required to buy Pony AI Inc. American Depositary Shares Stock (PONY) from India?

Indian investors can start investing in Pony AI Inc. American Depositary Shares (PONY) shares with as little as ₹94.55 or $1 (as of June 16, 2026 at 6:46 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹945.50 in Pony AI Inc. American Depositary Shares stock (as per the Rupee-Dollar exchange rate as on June 16, 2026 at 6:46 pm IST). Based on Pony AI Inc. American Depositary Shares share’s latest price of $8.32 as on June 16, 2026 at 8:45 am IST, you will get 1.2019 shares of Pony AI Inc. American Depositary Shares. Learn more about fractional shares .