Pony AI Inc. American Depositary Shares share price logo

Pony AI Inc. American Depositary Shares Share Price

NASDAQ: PONY

Mid Cap

$11.68

+0.71

(+6.47%)

as on

Pony AI Inc. American Depositary Shares Stock Performance

as on April 18, 2026 at 6:59 am IST

  • Day's Low

    Day's High

    $11.24
    $11.94
    downward going graph

    3.77%

    Downside

    2.23%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $4.11
    $24.92
    downward going graph

    64.81%

    Downside

    113.36%

    Upside

    downward going graph

Pony AI Inc. American Depositary Shares share price movements today

Previous Close
$10.97
Open
$11.51
Volume
6.5M
Day's Low - High
$11.24 - $11.94
52 Week Low - High
$4.11 - $24.92

Pony AI Inc. American Depositary Shares Historical Returns

1 Month Return
-1.61 %
3 Month Return
-32.7 %
1 Year Return
+ 144.87 %
3 Year Return
0 %
5 Year Return
0 %

Pony AI Inc. American Depositary Shares Stock Fundamentals & Key Indicators

Check Pony AI Inc. American Depositary Shares market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$4.8B

EPS (TTM)

-0.6138

Dividend Yield

0.00%

PE Ratio (TTM)

0

PEG Ratio

0

Return On Equity TTM

-5.73%

Pony AI Inc. American Depositary Shares vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Pony AI Inc. American Depositary Shares with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
Pony AI Inc. American Depositary Shares image
Pony AI Inc. American Depositary Shares
NA$4.8BNANA-148.85%
International Business Machines image
International Business Machines
BUY$235.5B87.89%22.5315.69%
Cognizant Technology Solutions Corp Class A image
Cognizant Technology Solutions Corp Class A
HOLD$29.2B-24.92%13.2710.56%
Fidelity National Information Services Inc image
Fidelity National Information Services Inc
BUY$25.2B-68.14%66.63.58%
Accenture plc image
Accenture plc
BUY$119.4B-32.39%15.910.61%

Stock Returns calculator for Pony AI Inc. American Depositary Shares Stock including INR - Dollar returns

The Pony AI Inc. American Depositary Shares stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

Pony AI Inc. American Depositary Shares investment value today

Current value as on today

₹2,83,241

Returns

₹1,83,241

(+183.24%)

Returns from Pony AI Inc. American Depositary Shares Stock

₹1,60,714 (+160.71%)

Dollar Impact

₹22,527 (+22.53%)

Pony AI Inc. American Depositary Shares Stock’s Investor Sentiment and Interest

Investment in Pony AI Inc. American Depositary Shares Shares on INDmoney has grown by 139.28% over the past 30 days, indicating increased transactional activity.

Time period: to

Change:139.28% versus previous 30 day period

Search interest for Pony AI Inc. American Depositary Shares Stock has increased by 126% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:126% versus previous 30 day period

Pony AI Inc. American Depositary Shares Quarterly Profit & Loss

All numbers in Millions USD

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Total Revenue
29
29
12
24
25
35
13
21
25
29
Gross Profit
8
8
2
-1
4
7
2
3
4
3
Operating Income
-32
-32
-34
-71
-106
-173
-56
-61
-69
-74
EBITDA
-29
-29
-32
-47
-105
-
-53
-59
-54
-74
Interest Expense
-
-
-
5
-
-
-
-
-
-
Depreciation
-
-
-
-
-
-
-
-
-
-
Income Before Tax
-27
-27
-20
-51
-111
-181
-37
-53
-61
75
Income Tax Expense
0
0
0
0
0
-
0
0
0
-
Net Income
-27
-27
-20
-51
-111
-180
-42
-53
-61
23
Net Profit Margin
-93.03%
-93.03%
-164.51%
-207.59%
-442.91%
-509.39%
-307.52%
-247.49%
-241.00%
80.45%

Pony AI Inc. American Depositary Shares Annual Profit & Loss

All numbers in Millions USD

Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
8
68
71
75
90
Gross Profit
6
32
16
11
14
Operating Income
-215
-170
-143
-285
-261
EBITDA
-201
-153
-128
-277
-261
Interest Expense
-
-
-
-
-
Depreciation
13
16
14
8
-
Income Before Tax
-224
-148
-125
-275
-76
Income Tax Expense
0
0
0
0
-
Net Income
-224
-148
-124
-274
-134
Net Profit Margin
-2768.31%
-216.44%
-173.59%
-365.37%
-148.85%

Pony AI Inc. American Depositary Shares Quarterly Cash Flow

All numbers in Millions USD

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Net Income
-27
-55
-25
-51
-111
-180
-43
-53
-61
Operating Cash Flow
-26
-53
-41
-18
-25
-30
-54
-25
-56
Investing Cash Flow
2
5
54
-28
-76
-
-93
-67
-127
Financing Cash Flow
49
99
0
0
204
-
-9
33
-34
Change in Cash
-370
55
7
-99
-335
295
-156
-60
-218

Pony AI Inc. American Depositary Shares Annual Cash Flow

All numbers in Millions USD

Dec 2022
Dec 2023
Dec 2024
Net Income
-147
-124
-274
Operating Cash Flow
-154
-115
-110
Investing Cash Flow
56
136
-181
Financing Cash Flow
183
89
407
Change in Cash
75
107
109

Pony AI Inc. American Depositary Shares News & Key Events

  • img

    Today's Timeline - 05 April

    Sun, 02:35 PM

    -

    HSBC initiates coverage on Pony AI with a Buy rating and $16.60 price target.

    Mon, 00:37 AM

    -

    Pony AI's valuation reassessed; shares decline despite positive long-term growth expectations.

Insights on Pony AI Inc. American Depositary Shares

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, PONY stock has moved up by 14.7%

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, PONY has outperformed top 5 stocks with highest market-cap in its industry

About Pony AI Inc. American Depositary Shares

Pony AI Inc., through its subsidiaries, engages in the autonomous mobility business in the People's Republic of China, the United States, and internationally. The company provides robotaxi services that include autonomous vehicle (AV) engineering solutions, such as AV software deployment and maintenance; vehicle integration and engineering; and road-testing services to original equipment manufacturers and transportation network companies. It also offers robotruck services that provide transportation services to logistics platforms. In addition, the company engages in the licensing and applications business that comprises personally-owned vehicle intelligent solutions, including intelligent driving software solutions, proprietary vehicle domain controller products, and data analytics tools; vehicle integration services, software development, and licensing services; and vehicle-to-everything (V2X) products and services to enhance road safety. The company's customers include OEMs and TNCs; OEMs and logistics platforms; and sensor and hardware component suppliers. The company has a strategic partnership with BAIC BJEV for the design and development of purpose-built Robotaxi models, jointly optimizing vehicle architectures and in-cabin systems to support autonomous operations and passenger experience. The company has a strategic partnership with ATBB Travel & Express Service Co., Ltd. to deploy and operate Robotaxi services in China's tier-1 cities; and has a strategic partnership with Uber Technologies, Inc. to launch the first commercial robotaxi service in Europe. Pony AI Inc. was incorporated in 2016 and is based in Guangzhou, the People's Republic of China.
OrganisationPony AI Inc. American Depositary Shares
Headquarters1301 Pearl Development Building, Guangzhou, China, 511458
IndustryInformation Technology Services
CEODr. Jun Peng
E-voting on sharesClick here to vote

Key Management of Pony AI Inc. American Depositary Shares

Name

Title

Dr. Haojun Wang

Chief Financial Officer

Dr. Chi-Chih Yao

Chief Adviser

Dr. Mo Luyi

VP and Head of the Guangzhou & Shenzhen Offices

Mr. Tung Ching Ng

Joint Company Secretary

Dr. Jun Peng

Co-founder, CEO & Chairman of the Board

Dr. Tiancheng Lou

Co-Founder, CTO & Director

George Shao

Head of Capital Markets & Investor Relations

Mr. Tian Gao Esq.

VP, Chief of Staff, Joint Company Secretary & General Counsel

Mr. Zhang Ning

VP, Head of Autonomous Driving System & Head of the Beijing Office

FAQs

What is Pony AI Inc. American Depositary Shares share price today?

Pony AI Inc. American Depositary Shares share price today is $11.68 as on at the close of the market. Pony AI Inc. American Depositary Shares share today touched a day high of $11.94 and a low of $11.24.

What is the 52 week high and 52 week low for Pony AI Inc. American Depositary Shares share?

Pony AI Inc. American Depositary Shares share touched a 52 week high of $24.92 on and a 52 week low of $4.11 on . Pony AI Inc. American Depositary Shares stock price today i.e. is closed at $11.68,which is 53.13% down from its 52 week high and 184.18% up from its 52 week low.

What is Pony AI Inc. American Depositary Shares's market capitalisation today?

Pony AI Inc. American Depositary Shares market capitalisation is $0.00T as on .

How to invest in Pony AI Inc. American Depositary Shares Stock (PONY) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Pony AI Inc. American Depositary Shares on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Pony AI Inc. American Depositary Shares Shares that will get you 0.1284 shares as per Pony AI Inc. American Depositary Shares share price of $11.68 per share as on April 18, 2026 at 1:29 am IST.

What is the minimum amount required to buy Pony AI Inc. American Depositary Shares Stock (PONY) from India?

Indian investors can start investing in Pony AI Inc. American Depositary Shares (PONY) shares with as little as ₹92.768 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹927.68 in Pony AI Inc. American Depositary Shares stock (as per the Rupee-Dollar exchange rate as on ). Based on Pony AI Inc. American Depositary Shares share’s latest price of $11.68 as on April 18, 2026 at 1:29 am IST, you will get 0.8562 shares of Pony AI Inc. American Depositary Shares. Learn more about fractional shares .