Pony AI Inc. Sponsored ADR (PONY) Live Share Price, Invest From India

Pony AI Inc. Sponsored ADR Stock Performance

as on September 14, 2026 at 2:16 pm IST

Day's Low
Day's High
$6.59
Day's Price Range
$6.82
$6.63
0.60%
Downside
2.87%
Upside
52 Week's Low
52 Week's High
$6.37
52-Week Price Range
$24.92
$6.63
4.00%
Downside
275.87%
Upside

Pony AI Inc. Sponsored ADR share price movements today

Previous Close: $6.63
Open: $6.75
Volume: 2.8M
Market Cap: $3.1B
Day's Low - High: $6.59 - $6.82
52 Week Low - High: $6.37 - $24.92

Pony AI Inc. Sponsored ADR Historical Returns

1 Month Return: -20.09 %
3 Month Return: -17.36 %
1 Year Return: -54.63 %
3 Year Return: 0 %
5 Year Return: 0 %

Pony AI Inc. Sponsored ADR Stock Fundamentals & Key Indicators

Check Pony AI Inc. Sponsored ADR market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$3.1B

EPS (TTM)

-0.3632

Dividend Yield

0.00%

PE Ratio (TTM)

-18.61

Industry PE ratio

-4.10

PEG Ratio

-0.15804781211482116

Return On Equity TTM

-10.49%

Pony AI Inc. Sponsored ADR Stock Valuation

Track how Pony AI Inc. Sponsored ADR P/E has moved over time to understand its valuation trends.

Pony AI Inc. Sponsored ADR in the last 5 years

Overview
Trends

Lowest (-41.43x)

December 31, 2025

Today (-41.43x)

December 31, 2025

Industry (-4.10x)

December 31, 2025

Highest (-5.98x)

December 31, 2024

LowHigh

Today’s Price to Earnings Ratio: -41.43x

Pony AI Inc. Sponsored ADR vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Pony AI Inc. Sponsored ADR with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Pony AI Inc. Sponsored ADR	StrongBuy	$3.1B	NA	-18.61	16.23%	NA
International Business Machines	BUY	$221.3B	83.17%	20.96	58.43%	290.41%
Cognizant	HOLD	$28.1B	-23.68%	12.49	32.00%	216.96%
Fidelity National Info	BUY	$21.6B	-69.25%	6.06	27.65%	426.18%
Accenture	BUY	$114.3B	-48.58%	14.29	10.66%	364.18%

Stock Returns calculator for Pony AI Inc. Sponsored ADR Stock including INR - Dollar returns

The Pony AI Inc. Sponsored ADR stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Pony AI Inc. Sponsored ADR investment value today

Current value as on today

₹48,247

Returns

-₹51,753

(-51.75%)

Returns from Pony AI Inc. Sponsored ADR Stock

-₹55,503 (-55.5%)

Dollar Impact

₹3,751 (+3.75%)

Analyst Recommendation on Pony AI Inc. Sponsored ADR Stock

Based on 4 analysts

BUY

75.00%

Buy

25.00%

Hold

0.00%

Sell

Based on 4 analysts, 75% of analysts recommend a 'BUY' rating for Pony AI Inc. Sponsored ADR. Average target price of $17.17

Indian Investors' Interest in Pony AI Inc. Sponsored ADR Stock

Search interest for Pony AI Inc. Sponsored ADR Stock has increased by 65% in the last 30 days, reflecting an upward trend in search activity.

Time period: August 15, 2026 to September 14, 2026

Change:65% versus previous 30 day period

Pony AI Inc. Sponsored ADR Quarterly Profit & Loss

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Total Revenue	12	24	25	25	13	21	25	29	34	36
Gross Profit	2	-1	4	4	2	3	4	3	5	6
Operating Income	-34	-71	-106	-106	-56	-61	-69	-74	-58	-65
EBITDA	-18	-47	-109	-109	-35	-51	-54	82	-53	-64
Interest Expense	-	5	-	-	-	-	-	-	-	-
Depreciation	2	4	1	1	2	1	2	6	-	1
Income Before Tax	-20	-51	-111	-111	-37	-53	-61	75	-53	-45
Income Tax Expense	-	0	0	0	-	0	0	-	-	0
Net Income	-20	-51	-111	-111	-42	-53	-61	23	-50	-59
Net Profit Margin	20.98%	-6.70%	17.53%	17.53%	16.57%	16.14%	18.35%	12.75%	16.24%	17.53%

Pony AI Inc. Sponsored ADR Annual Profit & Loss

All numbers in Millions USD

	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	8	68	71	75	90
Gross Profit	6	32	16	11	14
Operating Income	-215	-170	-143	-285	-261
EBITDA	-210	-131	-111	-266	-70
Interest Expense	-	-	-	-	-
Depreciation	13	16	14	8	6
Income Before Tax	-224	-148	-125	-275	-76
Income Tax Expense	0	0	0	0	-
Net Income	-224	-148	-124	-274	-134
Net Profit Margin	77.74%	46.89%	23.48%	15.20%	15.73%

Pony AI Inc. Sponsored ADR Quarterly Cash Flow

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Net Income	-25	-51	-111	-180	-	-53	-61	80	-50	-59
Operating Cash Flow	-41	-59	-25	-30	-54	-25	-56	-28	-74	-44
Investing Cash Flow	54	-83	-76	-78	-93	-67	-127	-601	107	53
Financing Cash Flow	0	0	204	408	-9	33	-34	825	0	-1
Change in Cash	7	-99	-335	295	-156	-60	-218	195	33	2

Pony AI Inc. Sponsored ADR Annual Cash Flow

All numbers in Millions USD

	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	-224	-147	-124	-274	-76
Operating Cash Flow	-146	-154	-115	-110	-164
Investing Cash Flow	54	56	136	-181	-889
Financing Cash Flow	121	183	89	407	814
Change in Cash	32	75	107	109	-240

Mutual Funds that own Pony AI Inc. Sponsored ADR Stock

Check out the Mutual Funds with significant holdings in Pony AI Inc. Sponsored ADR.

Funds	Holdings	Shares Held
Fidelity Investment Trust	2.137502%	7533688
VANGUARD INTERNATIONAL EQUITY INDEX FUNDS	1.19958%	4227954
VANGUARD STAR FUNDS	1.040993%	3669009
Fidelity Securities Fund	0.736893%	2597202
Baillie Gifford Funds	0.579782%	2043460

See all

Global Institutional Holdings in Pony AI Inc. Sponsored ADR

Funds	Holdings
Vanguard	2.45%
Global X	1.96%
ARK	0.79%
Cathie Wood	0.63%
SPDR	0.19%

See all

Pony AI Inc. Sponsored ADR News & Key Events

Insights on Pony AI Inc. Sponsored ADR

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

NO EFFECT
Against Peers
In the last 1 year, Pony AI Inc. American Depositary Shares has experienced a drawdown of -55.7%, however International Business Machines Corporation resisted the overall trend and outperformed by 51.7%
NEGATIVE IMPACT
Price Dip
In the last 7 days, PONY stock has moved down by -9.7%

About Pony AI Inc. Sponsored ADR

Pony AI Inc., through its subsidiaries, engages in the autonomous mobility business in the People's Republic of China and internationally. The company provides robotaxi services that include autonomous vehicle (AV) engineering solutions, such as AV software deployment and maintenance; vehicle integration and engineering; and road-testing services to original equipment manufacturers and transportation network companies. It also offers robotruck services that provide transportation services to logistics platforms. In addition, the company engages in the licensing and applications business that comprises personally-owned vehicle intelligent solutions, including intelligent driving software solutions, proprietary vehicle domain controller products, and data analytics tools; vehicle integration services, software development, and licensing services; and vehicle-to-everything (V2X) products and services to enhance road safety. The company's customers include OEMs and TNCs; OEMs and logistics platforms; and sensor and hardware component suppliers. Pony AI Inc. was incorporated in 2016 and is based in Guangzhou, the People's Republic of China.

Organisation	Pony AI Inc. Sponsored ADR
Headquarters	1301 Pearl Development Building, Guangzhou, China, 511458
Industry	Information Technology Services
CEO	Dr. Jun Peng
E-voting on shares	Click here to vote

Key Management of Pony AI Inc. Sponsored ADR

Name	Title
Mr. Zhang Ning	VP, Head of Autonomous Driving System & Head of the Beijing Office
Mr. Tung Ching Ng	Joint Company Secretary
Dr. Jun Peng	Co-founder, CEO & Chairman of the Board
Dr. Tiancheng Lou	Co-Founder, CTO & Director
Dr. Haojun Wang	CFO & Joint Company Secretary
George Shao	Head of Capital Markets & Investor Relations
Dr. Chi-Chih Yao	Chief Adviser
Dr. Mo Luyi	VP and Head of the Guangzhou & Shenzhen Offices

FAQs

What is Pony AI Inc. Sponsored ADR share price today?

Pony AI Inc. Sponsored ADR share price today is $6.63 as on September 14, 2026 at 8:46 am IST at the close of the market. Pony AI Inc. Sponsored ADR share today touched a day high of $6.82 and a low of $6.59.

What is the 52 week high and 52 week low for Pony AI Inc. Sponsored ADR share?

Pony AI Inc. Sponsored ADR share touched a 52 week high of $24.92 on October 2, 2025 and a 52 week low of $6.37 on July 13, 2026. Pony AI Inc. Sponsored ADR stock price today i.e. September 14, 2026 at 8:46 am IST is closed at $6.63,which is 73.39% down from its 52 week high and 4.16% up from its 52 week low.

What is Pony AI Inc. Sponsored ADR's market capitalisation today?

Pony AI Inc. Sponsored ADR market capitalisation is $0.00T as on September 14, 2026 at 8:46 am IST.

How to invest in Pony AI Inc. Sponsored ADR Stock (PONY) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Pony AI Inc. Sponsored ADR on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Pony AI Inc. Sponsored ADR Shares that will get you 0.2262 shares as per Pony AI Inc. Sponsored ADR share price of $6.63 per share as on September 14, 2026 at 8:46 am IST.

What is the minimum amount required to buy Pony AI Inc. Sponsored ADR Stock (PONY) from India?

Indian investors can start investing in Pony AI Inc. Sponsored ADR (PONY) shares with as little as ₹95.55 or $1 (as of September 14, 2026 at 9:47 am IST) using the INDmoney app.
For example: If you want to invest $10 or ₹955.50 in Pony AI Inc. Sponsored ADR stock (as per the Rupee-Dollar exchange rate as on September 14, 2026 at 9:47 am IST). Based on Pony AI Inc. Sponsored ADR share’s latest price of $6.63 as on September 14, 2026 at 8:46 am IST, you will get 1.5083 shares of Pony AI Inc. Sponsored ADR. Learn more about fractional shares .