Pony AI Inc. Sponsored ADR share price logo

Pony AI Inc. Sponsored ADR

NASDAQ: PONY

Mid Cap

$5.07

+0.02

(+0.40%)

as on

Pony AI Inc. Sponsored ADR Stock Performance

as on October 28, 2026 at 2:16 pm IST

  • Day's Low

    Day's High

    $4.97
    $5.12
    downward going graph

    1.97%

    Downside

    0.99%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $4.78
    $22.46
    downward going graph

    5.70%

    Downside

    343.00%

    Upside

    downward going graph

Pony AI Inc. Sponsored ADR share price movements today

Previous Close
$5.05
Open
$5.06
Volume
6.5M
Market Cap
$2.2B
Day's Low - High
$4.97 - $5.12
52 Week Low - High
$4.78 - $22.46

Pony AI Inc. Sponsored ADR Historical Returns

1 Month Return
-26.95 %
3 Month Return
-33.11 %
1 Year Return
-76.82 %
3 Year Return
0 %
5 Year Return
0 %

Pony AI Inc. Sponsored ADR Stock Fundamentals & Key Indicators

Check Pony AI Inc. Sponsored ADR market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$2.2B

EPS (TTM)

-0.3632

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

0.00%

PE Ratio (TTM)

-14.01

Industry PE ratio

5.66

PEG Ratio

-0.07

EBITDA

-89.3M

Revenue (TTM)

125.2M

Profit Margin

16.23%

Return On Equity TTM

-10.49%

Pony AI Inc. Sponsored ADR vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Pony AI Inc. Sponsored ADR with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
Pony AI Inc. Sponsored ADR image
Pony AI Inc. Sponsored ADR
Buy$2.2BNA-14.0116.23%0.00%
International Business Machines image
International Business Machines
Buy$239.5B108.01%21.3057.96%2.66%
Broadridge Financial Solutions image
Broadridge Financial Solutions
Buy$20.4B-1.41%18.6931.78%2.22%
Cognizant image
Cognizant
Neutral$31.2B-14.36%14.8832.00%1.87%
Accenture image
Accenture
Buy$146.1B-34.00%18.1032.01%2.67%

Stock Returns calculator for Pony AI Inc. Sponsored ADR Stock including INR - Dollar returns

The Pony AI Inc. Sponsored ADR stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

Pony AI Inc. Sponsored ADR investment value today

Current value as on today

₹25,018

Returns

-₹74,982

(-74.98%)

Returns from Pony AI Inc. Sponsored ADR Stock

-₹76,818 (-76.82%)

Dollar Impact

₹1,835 (+1.84%)

Analyst Recommendation on Pony AI Inc. Sponsored ADR Stock

Based on 1 analysts

BUY

100.00%

Buy

0.00%

Hold

0.00%

Sell

Based on 1 analysts, 100% of analysts recommend a 'BUY' rating for Pony AI Inc. Sponsored ADR. Average target price of $17

Pony AI Inc. Sponsored ADR Share Price Target

Get share price movements and forecasts by analysts on Pony AI Inc. Sponsored ADR.

Current Price

$5.07

Analyzed by

1 Analysts

High

$17

0

Low

$17

Pony AI Inc. Sponsored ADR target price $0, a slight upside of 0% compared to current price of $5.07. According to 1 analysts rating.

Indian Investors' Interest in Pony AI Inc. Sponsored ADR Stock

Search interest for Pony AI Inc. Sponsored ADR Stock has decreased by -1% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-1% versus previous 30 day period

Pony AI Inc. Sponsored ADR Quarterly Profit & Loss

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Total Revenue
12
24
25
25
13
21
25
29
34
36
Gross Profit
2
-1
4
4
2
3
4
3
5
6
Operating Income
-34
-71
-106
-106
-56
-61
-69
-74
-58
-65
EBITDA
-18
-47
-109
-103
-35
-51
-54
82
-53
-62
Interest Expense
-
5
-
-
-
-
-
-
-
-
Depreciation
2
4
1
8
2
1
2
6
-
2
Income Before Tax
-20
-51
-111
-111
-37
-53
-61
75
-53
-45
Income Tax Expense
-
0
0
0
-
0
0
-
-
0
Net Income
-20
-51
-111
-111
-42
-53
-61
23
-50
-59
Net Profit Margin
20.98%
-6.70%
17.53%
17.53%
16.57%
16.14%
18.35%
12.75%
16.24%
17.53%

Pony AI Inc. Sponsored ADR Annual Profit & Loss

All numbers in Millions USD

Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
8
68
71
75
90
Gross Profit
6
32
16
11
14
Operating Income
-215
-170
-143
-285
-261
EBITDA
-210
-131
-111
-266
-70
Interest Expense
-
-
-
-
-
Depreciation
13
16
14
8
6
Income Before Tax
-224
-148
-125
-275
-76
Income Tax Expense
0
0
0
0
-
Net Income
-224
-148
-124
-274
-134
Net Profit Margin
77.74%
46.89%
23.48%
15.20%
15.73%

Pony AI Inc. Sponsored ADR Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Net Income
-25
-51
-111
-180
-
-53
-61
80
-50
-59
Operating Cash Flow
-41
-59
-25
-30
-54
-25
-56
-28
-74
-44
Investing Cash Flow
54
-83
-76
-78
-93
-67
-127
-601
107
53
Financing Cash Flow
0
0
204
408
-9
33
-34
825
0
-1
Change in Cash
7
-99
-335
295
-156
-60
-218
195
33
2

Pony AI Inc. Sponsored ADR Annual Cash Flow

All numbers in Millions USD

Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
-224
-147
-124
-274
-76
Operating Cash Flow
-146
-154
-115
-110
-164
Investing Cash Flow
54
56
136
-181
-889
Financing Cash Flow
121
183
89
407
814
Change in Cash
32
75
107
109
-240

Global Institutional Holdings in Pony AI Inc. Sponsored ADR

Check out the Institutions with significant holdings in Pony AI Inc. Sponsored ADR.

Funds
Holdings
Fidelity Investment Trust
2.13%
Global X
2.04%
VANGUARD INTERNATIONAL EQUITY INDEX FUNDS
1.19%
VANGUARD STAR FUNDS
1.04%
ARK
0.88%
See all

Pony AI Inc. Sponsored ADR News & Key Events

  • img

    Today's Timeline - 02 October

    Fri, 03:58 PM

    -

    Pony AI discloses share issuance details, confirming compliance with Hong Kong listing rules and modest dilution of Class A shares.

    Sat, 02:39 AM

    -

    Pony AI launches fully driverless robotaxi trials in Zagreb, expanding its autonomous ride service footprint in Europe.

Insights on Pony AI Inc. Sponsored ADR

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Pony AI Inc. American Depositary Shares has experienced a drawdown of -76.8%, however Cognizant Technology Solutions Corporation Class A Common Stock resisted the overall trend and outperformed by 74.4%

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 1 month, PONY stock has moved down by -26.9%

About Pony AI Inc. Sponsored ADR

Pony AI Inc., operating through its subsidiaries, specializes in autonomous mobility solutions across the People's Republic of China and the United States. The company delivers automated trucking services, assisting logistics platforms with freight transportation. Furthermore, Pony AI provides robotaxi offerings, which encompass a full spectrum of autonomous vehicle (AV) engineering support, including the deployment and upkeep of AV software, vehicle system integration and engineering, and extensive road testing. It also operates commercial, fare-charging robotaxi services. Beyond these, the company develops intelligent solutions for personally-owned vehicles, comprising advanced driving software, its own proprietary vehicle domain controllers, and data analytics tools. Its services further extend to vehicle integration, software development, and licensing. To enhance road safety, Pony AI also offers vehicle-to-everything (V2X) products and related services. Established in 2016, Pony AI Inc. is headquartered in Guangzhou, China.
OrganisationPony AI Inc. Sponsored ADR
Headquarters1301 Pearl Development Building, Guangzhou, GD, 511458, CN
IndustrySoftware - Application
CEOJun Peng

Key Management of Pony AI Inc. Sponsored ADR

Name

Title

Dr. Haojun Wang

CFO & Joint Company Secretary

George Shao

Head of Capital Markets & Investor Relations

Dr. Chi-Chih Yao

Chief Adviser

Dr. Mo Luyi

VP and Head of the Guangzhou & Shenzhen Offices

Mr. Zhang Ning

VP, Head of Autonomous Driving System & Head of the Beijing Office

Mr. Tung Ching Ng

Joint Company Secretary

Dr. Jun Peng

Co-founder, CEO & Chairman of the Board

Dr. Tiancheng Lou

Co-Founder, CTO & Director

FAQs

What is Pony AI Inc. Sponsored ADR share price today?

Pony AI Inc. Sponsored ADR share price today is $5.07 as on at the close of the market. Pony AI Inc. Sponsored ADR share today touched a day high of $5.12 and a low of $4.97.

What is the 52 week high and 52 week low for Pony AI Inc. Sponsored ADR share?

Pony AI Inc. Sponsored ADR share touched a 52 week high of $22.46 on and a 52 week low of $4.78 on . Pony AI Inc. Sponsored ADR stock price today i.e. is closed at $5.07,which is 77.43% down from its 52 week high and 6.04% up from its 52 week low.

What is Pony AI Inc. Sponsored ADR's market capitalisation today?

Pony AI Inc. Sponsored ADR market capitalisation is $0.00T as on .

How to invest in Pony AI Inc. Sponsored ADR Stock (PONY) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Pony AI Inc. Sponsored ADR on INDmoney app. Click on Buy button.

What is the minimum amount required to buy Pony AI Inc. Sponsored ADR Stock (PONY) from India?

Indian investors can start investing in Pony AI Inc. Sponsored ADR (PONY) shares with as little as ₹95.22000122070312 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹952.20 in Pony AI Inc. Sponsored ADR stock (as per the Rupee-Dollar exchange rate as on ). Based on Pony AI Inc. Sponsored ADR share’s latest price of $5.07 as on October 28, 2026 at 8:46 am IST, you will get 1.9724 shares of Pony AI Inc. Sponsored ADR. Learn more about fractional shares .