On Semiconductor Share Price (NASDAQ: ON)

$50.99

▲

0.04

(0.08%)

Last updated on August 27, 2025 at 1:29 AM IST

$₹

Check the interactive On Semiconductor Stock chart to analyse performance

On Semiconductor stock performance

as on August 27, 2025 at 1:29 AM IST

Today's Low:$50.67
Today's High:$51.39
$50.99
0.64%
Downside
Day's Volatility :1.41%
Upside
0.78%
52 Weeks Low:$31.04
52 Weeks High:$78.61
$50.99
39.13%
Downside
52 Weeks Volatility :60.51%
Upside
35.14%

On Semiconductor Stock Returns

Period	On Semiconductor Corp.	Sector (Technology)	Index (NASDAQ Composite)
3 Months	18.94%	15.4%	14.5%
6 Months	0.81%	13.4%	12.4%
1 Year	-33.0%	18.4%	21.0%
3 Years	-26.7%	87.2%	76.7%

On Semiconductor Corp. Key Stats

Check On Semiconductor key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$50.95
Open	$51.0
Today's High	$51.39
Today's Low	$50.665
Market Capitalization	$21.2B
Today's Volume	$5.7M
52 Week High	$78.61
52 Week Low	$31.04
Revenue TTM	$6.4B
EBITDA	$1.8B
Earnings Per Share (EPS)	$1.05
PE Ratio	49.38
Profit Margin	7.28%
Quarterly Earnings Growth YOY	-0.47%
Return On Equity TTM	5.75%

Stock Returns calculator for On Semiconductor Stock including INR - Dollar returns

The On Semiconductor stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

On Semiconductor investment value today

Current value as on today

₹71,567

Returns

₹28,433

(-28.43%)

Returns from On Semiconductor Stock

₹32,961 (-32.96%)

Dollar Returns*

₹4,527 (+4.53%)

Indian investors sentiment towards On Semiconductor Stock

59.92%

Period: Jul 27, 2025 to Aug 26, 2025. Change in 30 Days versus previous period

Investment in On Semiconductor Shares from India has grown by 59.92% over the past 30 days, indicating increased transactional activity.

87%

Period: Jul 27, 2025 to Aug 26, 2025. Change in 30 Days versus previous period

Search interest for On Semiconductor Stock from India on INDmoney has increased by 87% in the last 30 days, reflecting an upward trend in search activity.

Indian Mutual Funds that invest in On Semiconductor Stock

Name	Shares Held	Change in Shares	% of Assets
ICICI Prudential NASDAQ 100 Index Fund Direct Growth	5948	-27.18	0.13%
Motilal Oswal S&P 500 Index Fund Direct Growth	3378	-1.49	0.04%
Edelweiss Technology Fund Direct Growth	529	0.00	0.04%

Global Institutional Holdings in On Semiconductor Corp.

Name
Holdings %
Name
Holdings %
FMR Inc
14.46%
Vanguard Group Inc
12.56%
BlackRock Inc
10.66%
State Street Corp
5.21%
HHG PLC
3.83%
Ameriprise Financial Inc
2.77%

Analyst Recommendation on On Semiconductor Stock

Rating

Trend

Buy

63%Buy

34%Hold

2%Sell

Based on 41 Wall street analysts offering stock ratings for On Semiconductor(by analysts ranked 0 to 5 stars)

On Semiconductor Share Price Target

What analysts predicted

Upside of 13.09%

Target:

$57.67

Current:

$50.99

On Semiconductor share price target is $57.67, a slight Upside of 13.09% compared to current price of $50.99 as per analysts' prediction.

On Semiconductor Stock Insights

Price Movement
In the last 1 month, ON stock has moved down by -10.5%
Increasing Revenue
Revenue is up for the last 2 quarters, 1.44B → 1.46B (in $), with an average increase of 1.6% per quarter
Increasing Net Profit
Netprofit is up for the last 2 quarters, -486.1M → 170.3M (in $), with an average increase of 385.4% per quarter
ON vs AVGO (1 yr)
In the last 1 year, Broadcom Inc. has given 84.3% return, outperforming this stock by 116.2%
ON vs NVDA (3 yr)
In the last 3 years, Nvidia Corporation has given 464.8% return, outperforming this stock by 493.6%
Price to Sales
ForON every $1 of sales, investors are willing to pay $3.4, whereas for Broadcom Inc., the investors are paying $24.5 for every $1 of sales.

On Semiconductor Corp. Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$5.5B	↓ 6.13%
Net Income	$211.7M	↓ 66.26%
Net Profit Margin	3.84%	↓ 6.83%

	FY20	Y/Y Change
Revenue	$5.3B	↓ 4.76%
Net Income	$234.2M	↑ 10.63%
Net Profit Margin	4.46%	↑ 0.62%

	FY21	Y/Y Change
Revenue	$6.7B	↑ 28.25%
Net Income	$1.0B	↑ 331.08%
Net Profit Margin	14.98%	↑ 10.52%

	FY22	Y/Y Change
Revenue	$8.3B	↑ 23.54%
Net Income	$1.9B	↑ 88.41%
Net Profit Margin	22.85%	↑ 7.87%

	FY23	Y/Y Change
Revenue	$8.3B	↓ 0.88%
Net Income	$2.2B	↑ 14.8%
Net Profit Margin	26.46%	↑ 3.61%

	FY24	Y/Y Change
Revenue	$7.1B	↓ 14.19%
Net Income	$1.6B	↓ 27.98%
Net Profit Margin	22.21%	↓ 4.25%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$1.9B	↓ 7.7%
Net Income	$453.0M	↓ 19.5%
Net Profit Margin	24.32%	↓ 3.56%

	Q2 FY24	Q/Q Change
Revenue	$1.7B	↓ 6.84%
Net Income	$338.2M	↓ 25.34%
Net Profit Margin	19.49%	↓ 4.83%

	Q3 FY24	Q/Q Change
Revenue	$1.8B	↑ 1.54%
Net Income	$401.7M	↑ 18.78%
Net Profit Margin	22.8%	↑ 3.31%

	Q4 FY24	Q/Q Change
Revenue	$1.7B	↓ 2.24%
Net Income	$379.9M	↓ 5.43%
Net Profit Margin	22.06%	↓ 0.74%

	Q1 FY25	Q/Q Change
Revenue	$1.4B	↓ 16.07%
Net Income	$-486.1M	↓ 227.95%
Net Profit Margin	-33.62%	↓ 55.68%

	Q2 FY25	Q/Q Change
Revenue	$1.5B	↑ 1.59%
Net Income	$170.3M	↓ 135.03%
Net Profit Margin	11.6%	↑ 45.22%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$2.0B	↓ 11.84%

	FY20	Y/Y Change
Profit	$1.7B	↓ 13.06%

	FY21	Y/Y Change
Profit	$2.7B	↑ 58.19%

	FY22	Y/Y Change
Profit	$4.1B	↑ 50.21%

	FY23	Y/Y Change
Profit	$3.9B	↓ 4.75%

	FY24	Y/Y Change
Profit	$3.2B	↓ 17.19%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$853.6M	↓ 9.37%

	Q2 FY24	Q/Q Change
Profit	$784.0M	↓ 8.15%

	Q3 FY24	Q/Q Change
Profit	$799.4M	↑ 1.96%

	Q4 FY24	Q/Q Change
Profit	$779.1M	↓ 2.54%

	Q1 FY25	Q/Q Change
Profit	$293.8M	↓ 62.29%

	Q2 FY25	Q/Q Change
Profit	$540.6M	↑ 84.0%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$694.7M	↓ 45.48%
Investing Cash Flow	$-1.5B	↑ 175.26%
Financing Cash Flow	$623.1M	↓ 202.97%

	FY20	Y/Y Change
Operating Cash Flow	$884.3M	↑ 27.29%
Investing Cash Flow	$-453.6M	↓ 69.98%
Financing Cash Flow	$-244.0M	↓ 139.16%

	FY21	Y/Y Change
Operating Cash Flow	$1.8B	↑ 101.52%
Investing Cash Flow	$-915.1M	↑ 101.74%
Financing Cash Flow	$-569.4M	↑ 133.36%

	FY22	Y/Y Change
Operating Cash Flow	$2.6B	↑ 47.76%
Investing Cash Flow	$-705.4M	↓ 22.92%
Financing Cash Flow	$-370.0M	↓ 35.02%

	FY23	Y/Y Change
Operating Cash Flow	$2.0B	↓ 24.9%
Investing Cash Flow	$-1.7B	↑ 146.37%
Financing Cash Flow	$-686.5M	↑ 85.54%

	FY24	Y/Y Change
Operating Cash Flow	$1.9B	↓ 3.6%
Investing Cash Flow	$-1.0B	↓ 41.9%
Financing Cash Flow	$-683.8M	↓ 0.39%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$498.7M	↓ 18.41%
Investing Cash Flow	$-235.3M	↓ 38.91%
Financing Cash Flow	$-130.8M	↓ 69.74%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$362.2M	↓ 27.37%
Investing Cash Flow	$-590.9M	↑ 151.13%
Financing Cash Flow	$-152.7M	↑ 16.74%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$465.8M	↑ 28.6%
Investing Cash Flow	$-31.9M	↓ 94.6%
Financing Cash Flow	$-197.0M	↑ 29.01%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$579.7M	↑ 24.45%
Investing Cash Flow	$-151.7M	↑ 375.55%
Financing Cash Flow	$-203.3M	↑ 3.2%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$602.3M	↑ 3.9%
Investing Cash Flow	$-214.9M	↑ 41.66%
Financing Cash Flow	$-317.6M	↑ 56.22%

	Q2 FY25	Q/Q Change
Operating Cash Flow	$184.3M	↓ 69.4%
Investing Cash Flow	$-121.7M	↓ 43.37%
Financing Cash Flow	$-300.1M	↓ 5.51%

On Semiconductor Technicals Summary

Sell

Neutral

Buy

On Semiconductor is currently not in a favorable trading position ( SELL ) according to technical analysis indicators.

On Semiconductor Corp. Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
On Semiconductor Corp.	-13.13%	0.81%	-33.0%	-26.7%	131.37%
Broadcom Inc.	-0.03%	38.16%	82.29%	472.17%	753.2%
Texas Instruments Inc.	8.78%	3.84%	-2.29%	22.58%	43.47%
Advanced Micro Devices, Inc.	-5.94%	55.96%	8.54%	84.6%	90.94%
Nvidia Corporation	1.72%	36.95%	40.13%	1037.84%	1267.45%
Taiwan Semiconductor Manufacturing Co.	-2.93%	21.08%	38.16%	184.42%	192.94%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
On Semiconductor Corp.	49.38	49.38	2.06	2.29	0.06	0.05	NA	19.31
Broadcom Inc.	107.78	107.78	1.38	6.66	0.19	0.08	0.01	59.22
Texas Instruments Inc.	37.72	37.72	2.21	5.59	0.3	0.1	0.03	18.05
Advanced Micro Devices, Inc.	99.86	99.86	0.79	3.9	0.05	0.02	NA	36.78
Nvidia Corporation	58.0	58.0	1.71	2.95	1.15	0.53	0.0	3.44
Taiwan Semiconductor Manufacturing Co.	25.33	25.33	1.43	9.75	0.34	0.16	0.01	176.65

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
On Semiconductor Corp.	Buy	$21.2B	131.37%	49.38	7.28%
Broadcom Inc.	Buy	$1.4T	753.2%	107.78	22.64%
Texas Instruments Inc.	Hold	$187.3B	43.47%	37.72	30.23%
Advanced Micro Devices, Inc.	Buy	$272.2B	90.94%	99.86	9.57%
Nvidia Corporation	Buy	$4.4T	1267.45%	58.0	51.69%
Taiwan Semiconductor Manufacturing Co.	Buy	$1.2T	192.94%	25.33	42.48%

About On Semiconductor Corp.

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. The company operates through three segments Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module and integrated semiconductor products that perform multiple application functions, including power switching, signal conditioning, and circuit protection. The Analog and Mixed-Signal Group segment designs and develops analogues, mixed-signal, power management ICs, sensor interface devices, power conversion, signal chain, and voltage regulation devices for end-users in the automotive, industrial, computing and mobile end-markets. The Intelligent Sensing Group segment designs and develops complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers, single photon avalanche diode arrays, and short-wavelength infrared products, as well as actuator drivers for autofocus and image stabilization for a broad base of end-users in the different end-markets. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Organization	On Semiconductor
Employees	26400
CEO	Mr. Hassane S. El-Khoury
Industry	Electronic Technology

Key Management of On Semiconductor Corp.

Name	Title
Mr. Hassane S. El-Khoury	President, CEO & Director
Mr. Thad Trent	Executive VP, CFO, Treasurer & Principal Accounting Officer
Mr. Simon Keeton	Group President of Power Solutions Group
Mr. Sudhir Gopalswamy	Group President of Intelligent Sensing & Analog and Mixed Signal Group
Dr. Wei-Chung Wang Ph.D.	Executive Vice President of Global Manufacturing & Operations
Mr. Parag Agarwal	Vice President of Investor Relations & Corporate Development
Mr. Paul Dutton	Senior VP, Chief Legal Officer & Secretary
Krystal Heaton	Director & Head of Public Relations
Mr. Michael Balow	Executive Vice President of Sales
Ms. Felicity Carson	Senior VP & Chief Marketing Officer

Important FAQs about investing in ON Stock from India :

What is On Semiconductor share price today?

On Semiconductor share price today is $50.99 as on August 27, 2025 at 1:29 AM IST at the close of the market. On Semiconductor share today touched a day high of $51.39 and a low of $50.67.

What is the 52 week high and 52 week low for On Semiconductor share?

On Semiconductor share touched a 52 week high of $78.61 and a 52 week low of $31.04. On Semiconductor stock price today i.e. August 27, 2025 at 1:29 AM IST is closed at $50.99, lower by 35.14% versus the 52 week high.

How to invest in On Semiconductor Stock (ON) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for On Semiconductor on INDmoney app. Click on Buy button. You can invest as low as $1.5 in On Semiconductor Shares that will get you 0.0294 shares as per On Semiconductor share price of $50.99 per share as on August 27, 2025 at 1:29 AM IST.

What is the minimum amount required to buy On Semiconductor Stock (ON) from India?

Indian investors can start investing in On Semiconductor (ON) shares with as little as ₹87.6525 or $1 (as of August 27, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹876.53 in On Semiconductor stock (as per the Rupee-Dollar exchange rate as on August 27, 2025). Based on On Semiconductor share’s latest price of $50.99 as on August 27, 2025 at 1:29 AM IST, you will get 0.1961 shares of On Semiconductor. Learn more about fractional shares .

What are the returns that On Semiconductor has given to Indian investors in the last 5 years?

On Semiconductor stock has given 131.37% share price returns and 18.61% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?