ON Semiconductor Common Stock Stock Performance
as on June 17, 2026 at 2:16 pm IST
Day's Low
Day's High
$118.38$127.84
-0.11%
Downside
8.11%
Upside
52 Week's Low
52 Week's High
$44.56$134.9262.32%
Downside
14.10%
Upside
ON Semiconductor Common Stock share price movements today
- Previous Close
- $125.90
- Open
- $124.67
- Volume
- 5.7M
- Day's Low - High
- $118.38 - $127.84
- 52 Week Low - High
- $44.56 - $134.92
ON Semiconductor Common Stock Historical Returns
- 1 Month Return
- + 4.54 %
- 3 Month Return
- + 93.92 %
- 1 Year Return
- + 123.37 %
- 3 Year Return
- + 31.17 %
- 5 Year Return
- + 219.59 %
ON Semiconductor Common Stock Stock Fundamentals & Key Indicators
Check ON Semiconductor Common Stock market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$48.7B
EPS (TTM)
3.0897
Dividend Yield
0.00%
Quarterly Earnings Growth YOY
-0.49%
PE Ratio (TTM)
92.17
Industry PE ratio
51.14736842105263
PEG Ratio
0.4165
EBITDA
2.0B
Revenue (TTM)
6.1B
Profit Margin
9.46%
Return On Equity TTM
7.49%
ON Semiconductor Common Stock Stock Valuation
Track how ON Semiconductor Common Stock P/E has moved over time to understand its valuation trends.
ON Semiconductor Common Stock in the last 5 years
Lowest (12.33x)
June 30, 2022
Industry (51.15x)
June 17, 2026
Today (92.17x)
June 17, 2026
Highest (27.89x)
March 31, 2026
Today’s Price to Earnings Ratio: 92.17x
ON Semiconductor Common Stock vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of ON Semiconductor Common Stock with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|---|
| BUY | $48.7B | 219.59% | 92.17 | 9.46% | NA | |
| BUY | $1.2T | 1165.82% | 51.27 | 41.49% | 0.05% | |
| BUY | $5.1T | 1011.68% | 31.43 | 62.97% | 0.02% | |
| BUY | $1.9T | 699.52% | 63.74 | 38.85% | 0.66% | |
| BUY | $892.4B | 499.92% | 181.81 | 13.37% | NA |
Stock Returns calculator for ON Semiconductor Common Stock Stock including INR - Dollar returns
The ON Semiconductor Common Stock stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
ON Semiconductor Common Stock investment value today
Current value as on today
₹2,46,015
Returns
₹1,46,015
(+146.01%)
Returns from ON Semiconductor Common Stock Stock
₹1,23,366 (+123.37%)
Dollar Impact
₹22,649 (+22.65%)
Analyst Recommendation on ON Semiconductor Common Stock Stock
Based on 41 analysts
63.41%
Buy
34.15%
Hold
2.44%
Sell
Based on 41 analysts, 63.41% of analysts recommend a 'BUY' rating for ON Semiconductor Common Stock. Average target price of $106.31
ON Semiconductor Common Stock Share Price Target
Get share price movements and forecasts by analysts on ON Semiconductor Common Stock.
What analysts predicted
-11.23%DOWNSIDE
Target Price
$106.31
Current Price
$118.25
Analyzed by
41 Analysts
Target
$106.31
ON Semiconductor Common Stock target price $106.31, a slight downside of -11.23% compared to current price of $118.25. According to 41 analysts rating.
Indian Investors' Interest in ON Semiconductor Common Stock Stock
Investment in ON Semiconductor Common Stock Shares on INDmoney has grown by 29.45% in the last 30 days, indicating increased investment activity.
Time period: to
Change:29.45%Â versus previous 30 day period
Search interest for ON Semiconductor Common Stock Stock has increased by 320% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:320%Â versus previous 30 day period
ON Semiconductor Common Stock Quarterly Profit & Loss
All numbers in Millions USD
ON Semiconductor Common Stock Annual Profit & Loss
All numbers in Millions USD
ON Semiconductor Common Stock Quarterly Cash Flow
All numbers in Millions USD
ON Semiconductor Common Stock Annual Cash Flow
All numbers in Millions USD
Mutual Funds that own ON Semiconductor Common Stock Stock
Check out the Mutual Funds with significant holdings in ON Semiconductor Common Stock.
Funds | Holdings | Shares Held |
|---|---|---|
 Motilal Oswal S&P 500 Index Fund Direct Growth | 0.07243% | 2895 |
Global Institutional Holdings in ON Semiconductor Common Stock
ON Semiconductor Common Stock News & Key Events
Today's Timeline - 15 June
Mon, 07:40 PM
-Citi raises ON Semiconductor's price target to $120, placing stock on Upside Catalyst Watch ahead of Analyst Day.
Tue, 03:50 AM
-ON Semiconductor's price target raised to $110.33, indicating 6% downside; consensus rating remains at Buy.
Insights on ON Semiconductor Common Stock
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTPrice Rise
In the last 3 months, ON stock has moved up by 93.9%
NO EFFECTAgainst Peers
In the last 1 year, Micron Technology, Inc. Common Stock has given 748.2% return, outperforming this stock by 624.8%
- NO EFFECT
Against Peers
In the last 3 years, Micron Technology, Inc. Common Stock has given 1408.7% return, outperforming this stock by 1377.5%
NEGATIVE IMPACTProfit Down
ON Semiconductor Corporation has seen a decline in its net profit over the last three quarters. The company reported a net profit of $255.0 million in the first quarter, but this dropped significantly to a loss of $33.4 million in the latest quarter. This represents an average decrease of 73.5% in profit each quarter.
- NEGATIVE IMPACT
Revenue Fall
ON Semiconductor Corporation's revenue has decreased for the last three quarters. The revenue fell from $1.55 billion to $1.51 billion, showing an average decrease of 1.2% per quarter.
About ON Semiconductor Common Stock
| Organisation | ON Semiconductor Common Stock |
| Headquarters | 5701 North Pima Road, Scottsdale, AZ, United States, 85250 |
| Industry | Semiconductors |
| CEO | Mr. Hassane S. El-Khoury |
| E-voting on shares | Click here to vote |
Key Management of ON Semiconductor Common Stock
Name | Title |
|---|---|
Mr. Parag Agarwal | Vice President of Investor Relations & Corporate Development |
Mr. Paul Dutton | Senior VP, Chief Legal Officer & Secretary |
Mr. Jon Imperato | Senior Vice President of Sales & Applications |
Mr. Bert Somsin | Senior VP & Chief Human Resources Officer |
Mr. Hassane S. El-Khoury | President, CEO & Director |
Mr. Thad Trent | Executive VP, CFO, Treasurer & Principal Accounting Officer |
Mr. Sudhir Gopalswamy | Group President of Intelligent Sensing & Analog and Mixed Signal Group |
Dr. Wei-Chung Wang Ph.D. | Executive Vice President of Global Manufacturing & Operations |
Krystal Heaton | Director & Head of Public Relations |
Ms. Felicity Carson | Senior VP & Chief Marketing Officer |
FAQs
What is ON Semiconductor Common Stock share price today?
ON Semiconductor Common Stock share price today is $118.25 as on at the close of the market. ON Semiconductor Common Stock share today touched a day high of $127.84 and a low of $118.38.
What is the 52 week high and 52 week low for ON Semiconductor Common Stock share?
ON Semiconductor Common Stock share touched a 52 week high of $134.92 on and a 52 week low of $44.56 on . ON Semiconductor Common Stock stock price today i.e. is closed at $118.25,which is 12.36% down from its 52 week high and 165.37% up from its 52 week low.
What is ON Semiconductor Common Stock's market capitalisation today?
ON Semiconductor Common Stock market capitalisation is $0.05T as on .
How to invest in ON Semiconductor Common Stock Stock (ON) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for ON Semiconductor Common Stock on INDmoney app. Click on Buy button. You can invest as low as $1.5 in ON Semiconductor Common Stock Shares that will get you 0.0127 shares as per ON Semiconductor Common Stock share price of $118.25 per share as on June 17, 2026 at 8:46 am IST.
What is the minimum amount required to buy ON Semiconductor Common Stock Stock (ON) from India?
Indian investors can start investing in ON Semiconductor Common Stock (ON) shares with as little as ₹94.55 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹945.50 in ON Semiconductor Common Stock stock (as per the Rupee-Dollar exchange rate as on ).
Based on ON Semiconductor Common Stock share’s latest price of $118.25 as on June 17, 2026 at 8:46 am IST, you will get 0.0846 shares of ON Semiconductor Common Stock. Learn more about
fractional shares .
What are the returns that ON Semiconductor Common Stock has given to Indian investors in the last 5 years?
ON Semiconductor Common Stock stock has given 219.59% share price returns and 29.26% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?