ON Semiconductor Corporation Stock Performance
as on May 27, 2026 at 2:16 pm IST
Day's Low
Day's High
$121.24$129.13
4.54%
Downside
1.68%
Upside
52 Week's Low
52 Week's High
$41.49$119.1067.33%
Downside
-6.22%
Upside
ON Semiconductor Corporation share price movements today
- Previous Close
- $116.20
- Open
- $123.06
- Volume
- 17.9M
- Day's Low - High
- $121.24 - $129.13
- 52 Week Low - High
- $41.49 - $119.10
ON Semiconductor Corporation Historical Returns
- 1 Month Return
- + 18.09 %
- 3 Month Return
- + 70.48 %
- 1 Year Return
- + 181.56 %
- 3 Year Return
- + 34.15 %
- 5 Year Return
- + 197.95 %
ON Semiconductor Corporation Stock Fundamentals & Key Indicators
Check ON Semiconductor Corporation market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$45.2B
EPS (TTM)
3.0897
Dividend Yield
0.00%
Quarterly Earnings Growth YOY
-0.49%
PE Ratio (TTM)
85.44
Industry PE ratio
46.879
PEG Ratio
0.3844
EBITDA
2.0B
Revenue (TTM)
6.1B
Profit Margin
9.46%
Return On Equity TTM
7.49%
ON Semiconductor Corporation Stock Valuation
Track how ON Semiconductor Corporation P/E has moved over time to understand its valuation trends.
ON Semiconductor Corporation in the last 5 years
Lowest (12.33x)
June 30, 2022
Industry (46.88x)
May 26, 2026
Today (85.44x)
May 26, 2026
Highest (27.89x)
March 31, 2026
Today’s Price to Earnings Ratio: 85.44x
ON Semiconductor Corporation vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of ON Semiconductor Corporation with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|---|
| BUY | $45.2B | 197.95% | 85.44 | 9.46% | NA | |
| BUY | $846.9B | 813.18% | 35.46 | 41.49% | 0.06% | |
| BUY | $5.2T | 1271.53% | 33.03 | 62.97% | 0.02% | |
| BUY | $2.0T | 799.35% | 80.57 | 36.57% | 0.6% | |
| BUY | $2.1T | 248.72% | 34.72 | 46.51% | 0.9400000000000001% |
Stock Returns calculator for ON Semiconductor Corporation Stock including INR - Dollar returns
The ON Semiconductor Corporation stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
ON Semiconductor Corporation investment value today
Current value as on today
₹3,46,075
Returns
₹2,46,075
(+246.07%)
Returns from ON Semiconductor Corporation Stock
₹2,07,730 (+207.73%)
Dollar Impact
₹38,345 (+38.35%)
Analyst Recommendation on ON Semiconductor Corporation Stock
Based on 41 analysts
63.41%
Buy
34.15%
Hold
2.44%
Sell
Based on 41 analysts, 63.41% of analysts recommend a 'BUY' rating for ON Semiconductor Corporation. Average target price of $103.97
ON Semiconductor Corporation Share Price Target
Get share price movements and forecasts by analysts on ON Semiconductor Corporation.
What analysts predicted
-22.15%DOWNSIDE
Target Price
$103.97
Current Price
$127
Analyzed by
41 Analysts
Target
$103.97
ON Semiconductor Corporation target price $103.97, a slight downside of -22.15% compared to current price of $127. According to 41 analysts rating.
Indian Investors' Interest in ON Semiconductor Corporation Stock
Investment in ON Semiconductor Corporation Shares on INDmoney has grown by 171.91% in the last 30 days, indicating increased investment activity.
Time period: to
Change:171.91%Â versus previous 30 day period
Search interest for ON Semiconductor Corporation Stock has increased by 320% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:320%Â versus previous 30 day period
ON Semiconductor Corporation Quarterly Profit & Loss
All numbers in Millions USD
ON Semiconductor Corporation Annual Profit & Loss
All numbers in Millions USD
ON Semiconductor Corporation Quarterly Cash Flow
All numbers in Millions USD
ON Semiconductor Corporation Annual Cash Flow
All numbers in Millions USD
Mutual Funds that own ON Semiconductor Corporation Stock
Check out the Mutual Funds with significant holdings in ON Semiconductor Corporation.
Funds | Holdings | Shares Held |
|---|---|---|
 Motilal Oswal S&P 500 Index Fund Direct Growth | 0.06398% | 2919 |
Global Institutional Holdings in ON Semiconductor Corporation
ON Semiconductor Corporation News & Key Events
Today's Timeline - 26 May
Tue, 09:24 PM
-ON Semiconductor strengthens automotive chip market position, expanding into EVs and software-defined vehicles, enhancing profitability and design wins.
Tue, 11:03 PM
-ON reported Q1 2026 EPS of $0.64, beating expectations, with a strong balance sheet and aggressive buybacks.
Wed, 00:00 AM
-ON shares jumped 9.9% after Bank of America raised its price target to $138, citing underappreciated content gains.
Insights on ON Semiconductor Corporation
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTPrice Rise
In the last 1 month, ON stock has moved up by 18.5%
NO EFFECTAgainst Peers
In the last 3 years, Micron Technology, Inc. Common Stock has given 915.8% return, outperforming this stock by 881.7%
- NO EFFECT
Against Peers
In the last 1 year, Micron Technology, Inc. Common Stock has given 679.2% return, outperforming this stock by 511.5%
NEGATIVE IMPACTRevenue Fall
ON Semiconductor Corporation's revenue has decreased for the last three quarters. The revenue fell from $1.55 billion to $1.51 billion, showing an average decrease of 1.2% per quarter.
- NEGATIVE IMPACT
Profit Down
ON Semiconductor Corporation has seen a decline in its net profit over the last three quarters. The company reported a net profit of $255.0 million in the first quarter, but this dropped significantly to a loss of $33.4 million in the latest quarter. This represents an average decrease of 73.5% in profit each quarter.
About ON Semiconductor Corporation
| Organisation | ON Semiconductor Corporation |
| Headquarters | 5701 North Pima Road, Scottsdale, AZ, United States, 85250 |
| Industry | Semiconductors |
| CEO | Mr. Hassane S. El-Khoury |
| E-voting on shares | Click here to vote |
Key Management of ON Semiconductor Corporation
Name | Title |
|---|---|
Mr. Hassane S. El-Khoury | President, CEO & Director |
Mr. Sudhir Gopalswamy | Group President of Intelligent Sensing & Analog and Mixed Signal Group |
Dr. Wei-Chung Wang Ph.D. | Executive Vice President of Global Manufacturing & Operations |
Mr. Parag Agarwal | Vice President of Investor Relations & Corporate Development |
Mr. Jon Imperato | Senior Vice President of Sales & Applications |
Mr. Bert Somsin | Senior VP & Chief Human Resources Officer |
Mr. Thad Trent | Executive VP, CFO, Treasurer & Principal Accounting Officer |
Mr. Paul Dutton | Senior VP, Chief Legal Officer & Secretary |
Krystal Heaton | Director & Head of Public Relations |
Ms. Felicity Carson | Senior VP & Chief Marketing Officer |
FAQs
What is ON Semiconductor Corporation share price today?
ON Semiconductor Corporation share price today is $127 as on at the close of the market. ON Semiconductor Corporation share today touched a day high of $129.13 and a low of $121.24.
What is the 52 week high and 52 week low for ON Semiconductor Corporation share?
ON Semiconductor Corporation share touched a 52 week high of $119.1 on and a 52 week low of $41.49 on . ON Semiconductor Corporation stock price today i.e. is closed at $127,which is -6.63% down from its 52 week high and 206.10% up from its 52 week low.
What is ON Semiconductor Corporation's market capitalisation today?
ON Semiconductor Corporation market capitalisation is $0.05T as on .
How to invest in ON Semiconductor Corporation Stock (ON) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for ON Semiconductor Corporation on INDmoney app. Click on Buy button. You can invest as low as $1.5 in ON Semiconductor Corporation Shares that will get you 0.0118 shares as per ON Semiconductor Corporation share price of $127 per share as on May 27, 2026 at 8:46 am IST.
What is the minimum amount required to buy ON Semiconductor Corporation Stock (ON) from India?
Indian investors can start investing in ON Semiconductor Corporation (ON) shares with as little as ₹95.69 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹956.90 in ON Semiconductor Corporation stock (as per the Rupee-Dollar exchange rate as on ).
Based on ON Semiconductor Corporation share’s latest price of $127 as on May 27, 2026 at 8:46 am IST, you will get 0.0787 shares of ON Semiconductor Corporation. Learn more about
fractional shares .
What are the returns that ON Semiconductor Corporation has given to Indian investors in the last 5 years?
ON Semiconductor Corporation stock has given 197.95% share price returns and 30.95% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?