KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) (KAOOY) Live Share Price, Invest From India

KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) Stock Performance

as on October 17, 2026 at 6:50 am IST

Day's Low
Day's High
$7.69
Day's Price Range
$7.83
$7.82
1.66%
Downside
0.13%
Upside
52 Week's Low
52 Week's High
52-Week Price Range
$7.82
100.00%
Downside
-100.00%
Upside

KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) share price movements today

Previous Close: $7.79
Open: $7.76
Volume: 1.3M
Market Cap: $21.1B
Dividend Yield: 0.02%
Day's Low - High: $7.69 - $7.83

KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) Historical Returns

1 Month Return: + 5.53 %
3 Month Return: + 16.37 %
1 Year Return: + 12.38 %
3 Year Return: + 31.61 %
5 Year Return: 0 %

KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) Stock Fundamentals & Key Indicators

Check KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$21.1B

EPS (TTM)

Dividend Yield

0.02%

PE Ratio (TTM)

32.42

Industry PE ratio

20.81

PEG Ratio

2.96

Return On Equity TTM

12.32%

KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan)	NA	$21.1B	NA	32.42	7.77%	0.02%
Colgate-Palmolive	Buy	$74.0B	23.42%	36.43	60.42%	2.27%
Procter & Gamble	Buy	$355.5B	8.77%	23.20	50.18%	2.76%
Kenvue, Inc.	Buy	$34.6B	NA	21.46	58.19%	5.58%
Kimberly Clark	Buy	$33.1B	-20.82%	17.70	36.69%	4.90%

See all

Stock Returns calculator for KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) Stock including INR - Dollar returns

The KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) investment value today

Current value as on today

₹1,21,269

Returns

₹21,269

(+21.27%)

Returns from KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) Stock

₹12,384 (+12.38%)

Dollar Impact

₹8,885 (+8.89%)

Indian Investors' Interest in KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) Stock

Search interest for KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) Stock has decreased by -19% in the last 30 days, reflecting a downward trend in search activity.

Time period: September 18, 2026 to October 18, 2026

Change:-19% versus previous 30 day period

KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) Quarterly Profit & Loss

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Total Revenue	2,441	2,671	402,024	438,437	389,857	419,165	430,387	531,087	420,815	464,750
Gross Profit	867	1,054	155,628	179,118	147,978	163,848	165,542	183,104	154,259	183,616
Operating Income	21,559	36,874	43,116	39,209	31,184	37,350	46,258	56,147	32,857	51,644
EBITDA	44,049	58,248	65,185	65,954	52,669	59,524	69,933	82,681	55,574	74,052
Interest Expense	862	922	4,644	3	609	0	853	1,217	1,461	1,452
Depreciation	22,065	22,293	-	-	-	-	-	-	-	-
Income Before Tax	24,764	39,644	39,608	47,008	31,574	40,192	48,477	57,837	46,824	52,015
Income Tax Expense	7,438	12,151	11,510	9,551	8,569	13,732	12,423	16,924	14,937	16,635
Net Income	109	170	27,614	36,740	22,850	26,781	35,700	40,571	31,568	35,119
Net Profit Margin	4.50%	6.38%	6.87%	8.38%	5.86%	6.39%	8.29%	7.64%	7.50%	7.56%

KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) Annual Profit & Loss

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	12,565	13,184	13,429	13,760	13,316	12,465	11,488	10,654	10,568	1,770,496
Gross Profit	7,069	5,800	5,824	5,986	5,691	5,036	4,061	3,896	4,143	672,055
Operating Income	185,571	204,791	207,703	211,723	175,563	143,510	110,071	93,657	146,644	170,939
EBITDA	242,389	263,028	274,650	299,444	264,990	240,084	208,004	156,884	243,536	268,523
Interest Expense	5,424	3,960	4,251	5,231	5,839	2,598	2,418	3,447	4,090	4,012
Depreciation	-	54,508	60,662	83,369	86,080	87,341	89,738	89,875	88,422	-
Income Before Tax	183,430	204,290	207,251	210,645	173,971	150,002	115,848	63,842	151,024	178,080
Income Tax Expense	55,541	55,683	51,920	60,296	45,904	38,587	28,106	17,685	40,650	51,648
Net Income	1,090	1,301	1,368	1,357	1,215	963	637	304	699	125,902
Net Profit Margin	8.68%	9.87%	10.19%	9.87%	9.13%	7.73%	5.55%	2.86%	6.62%	7.11%

KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) Quarterly Cash Flow

All numbers in Millions USD

	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Net Income	26,944	27,614	36,740	22,850	26,781	35,700	36,000	31,568	35,119
Operating Cash Flow	67,911	67,764	69,679	-17,017	425	68,530	90,331	-13,872	74,048
Investing Cash Flow	-7,513	-9,856	-15,507	-13,257	-96	-25,599	-18,200	1,334	-18,860
Financing Cash Flow	-21,229	-40,431	-11,598	-40,696	-57	-85,510	-44,837	-41,063	-6,568
Change in Cash	50,442	304,462	-304,462	278,717	362	-43,598	19,877	-53,509	45,581

KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) Annual Cash Flow

All numbers in Millions USD

	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	204,290	207,251	210,645	173,971	150,002	115,848	43,870	151,024	125,902
Operating Cash Flow	185,845	195,610	244,523	214,718	175,524	130,905	202,481	201,585	209,360
Investing Cash Flow	-96,146	-157,895	-94,266	-61,941	-67,232	-74,911	-109,302	-45,902	-73,149
Financing Cash Flow	-53,244	-108,579	-126,166	-87,065	-141,573	-139,311	-79,983	-104,578	-183,624
Change in Cash	40,050	-77,098	23,703	63,495	-17,107	-67,821	23,415	66,050	-33,509

Insights on KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan)

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 2 quarters, 420.81B → 464.75B (in $), with an average increase of 9.5% per quarter
POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 2 quarters, 31.56B → 35.11B (in $), with an average increase of 10.1% per quarter
POSITIVE IMPACT
Price Rise
In the last 7 days, KAOOY stock has moved up by 4.7%
POSITIVE IMPACT
Best in 3 Years
In the last 3 years, KAOOY has outperformed top 5 stocks with highest market-cap in its industry
NO EFFECT
Against Peers
In the last 1 year, Kenvue Inc. has given 23.7% return, outperforming this stock by 11.3%

About KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan)

Kao Corporation develops and sells hygiene living care, health beauty care, life care, cosmetics, and chemical products in Japan. It offers fabric, kitchen, home, and sanitary care products; facial, body, hair, and oral care, hair styling and color, salon, in-bathroom health care, and warming products; and self-selection cosmetics, as well as provides cosmetics counselling services. It also provides oleo chemicals, such as oleochemicals, fat and oil derivatives, surfactants, and fragrances; water-reducing admixtures for concrete, casting sand binders, plastics additives, and process chemicals for various industries; and toners/toner binders, inkjet ink colorants, ink, fine polishing agents and cleaners for hard disk, and materials and process chemicals for semiconductor. The company was formerly known as Kao Soap Co., Ltd. and changed its name to Kao Corporation in 1982. Kao Corporation was founded in 1887 and is headquartered in Chuo, Japan.

Organisation	KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan)
Headquarters	1-14-10 Nihonbashi Kayabacho, Chuo, Japan, 103-8210
Industry	Household & Personal Products
CEO	Mr. Yoshihiro Hasebe

Key Management of KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan)

Name	Title
Mr. Masakazu Negoro	Senior Managing Executive Officer, Head of Corporate Finance Unit & Director
Megumi Kondo	IR Manager
Akiko Hasegawa	Executive Officer & Global Senior VP of Legal
Mr. Hideki Mamiya	Senior Executive Officer & Senior VP of Human Capital Development
Hiroshi Yamaguchi	Senior Executive Officer & President of Kao (singapore) Private limited
Mr. Masaru Takeyasu	Executive Officer
Ms. Natsumi Hotta	Senior Executive Officer & Senior VP of Human Capital Strategy - Global
Mr. Yoshihiro Hasebe	President, CEO & Representative Director
Hideo Makino	Senior VP of Accounting & Finance and Executive Officer
Mr. Toru Nishiguchi	Senior Mngng Exec Ofcr, Head of Global & Asia Region of Global Consumer Care Div and Rep Director

FAQs

What is KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) share price today?

KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) share price today is $7.82 as on October 17, 2026 at 1:20 am IST at the close of the market. KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) share today touched a day high of $7.83 and a low of $7.69.

What is the 52 week high and 52 week low for KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) share?

KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) share touched a 52 week high of $0.00 on January 1, 1970 and a 52 week low of $0.00 on January 1, 1970. KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) stock price today i.e. October 17, 2026 at 1:20 am IST is closed at $7.82,which is -Infinity% down from its 52 week high and Infinity% up from its 52 week low.

What is KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan)'s market capitalisation today?

KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) market capitalisation is $0.02T as on October 17, 2026 at 1:20 am IST.

How to invest in KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) Stock (KAOOY) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) on INDmoney app. Click on Buy button.

What is the minimum amount required to buy KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) Stock (KAOOY) from India?

Indian investors can start investing in KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) (KAOOY) shares with as little as ₹94.95999908447266 or $1 (as of October 18, 2026 at 3:43 am IST) using the INDmoney app.
For example: If you want to invest $10 or ₹949.60 in KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) stock (as per the Rupee-Dollar exchange rate as on October 18, 2026 at 3:43 am IST). Based on KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan) share’s latest price of $7.82 as on October 17, 2026 at 1:20 am IST, you will get 1.2788 shares of KAO CORP ADR REPSTG 1/5TH COM - Unsponsored (Japan). Learn more about fractional shares .