Interactive Strength Share Price (NASDAQ: TRNR)

$4.13

▲

0.19

(4.82%)

Last updated on August 30, 2025 at 1:29 am IST

$₹

Check the interactive Interactive Strength Stock chart to analyse performance

Interactive Strength stock performance

as on August 30, 2025 at 1:29 am IST

Today's Low:$3.93
Today's High:$4.18
$4.13
4.84%
Downside
Day's Volatility :5.98%
Upside
1.2%
52 Weeks Low:$3.61
52 Weeks High:$499.85
$4.13
12.59%
Downside
52 Weeks Volatility :99.28%
Upside
99.17%

Interactive Strength Stock Returns

Period	Interactive Strength Inc	Index (Russel 2000)
3 Months	-52.23%	0.0%
6 Months	-81.9%	0.0%
1 Year	-99.1%	0.0%
3 Years	-100.0%	-4.1%

Interactive Strength Inc Key Stats

Check Interactive Strength key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$3.94
Open	$3.98
Today's High	$4.18
Today's Low	$3.93
Market Capitalization	$6.3M
Today's Volume	$44.7K
52 Week High	$499.85
52 Week Low	$3.61
Revenue TTM	$7.0M
EBITDA	$-21.0M
Earnings Per Share (EPS)	$17152.49
PE Ratio	0.0
Profit Margin	0.0%
Quarterly Earnings Growth YOY	0.0%
Return On Equity TTM	-259.9%

Stock Returns calculator for Interactive Strength Stock including INR - Dollar returns

The Interactive Strength stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Interactive Strength investment value today

Current value as on today

₹6,174

Returns

₹93,826

(-93.83%)

Returns from Interactive Strength Stock

₹99,110 (-99.11%)

Dollar Returns*

₹5,284 (+5.28%)

Indian investors sentiment towards Interactive Strength Stock

-20%

Period: Jul 31, 2025 to Aug 30, 2025. Change in 30 Days versus previous period

Search interest for Interactive Strength Stock from India on INDmoney has decreased by -20% in the last 30 days, reflecting a downward trend in search activity.

Analyst Recommendation on Interactive Strength Stock

Rating

Trend

Buy

85%Buy

14%Hold

0%Sell

Based on 7 Wall street analysts offering stock ratings for Interactive Strength(by analysts ranked 0 to 5 stars)

Interactive Strength Share Price Target

What analysts predicted

Upside of 178.45%

Target:

$11.50

Current:

$4.13

Interactive Strength share price target is $11.50, a slight Upside of 178.45% compared to current price of $4.13 as per analysts' prediction.

Interactive Strength Stock Insights

Price Movement
In the last 7 days, TRNR stock has moved up by 8.9%
Decreasing Revenue
Revenue is down for the last 3 quarters, 2.38M → 1.21M (in $), with an average decrease of 26.6% per quarter
Increasing Net Profit
Netprofit is up for the last 2 quarters, -6.60M → -2.18M (in $), with an average increase of 202.9% per quarter
TRNR vs FTDR (1 yr)
In the last 1 year, Frontdoor Inc has given 26.5% return, outperforming this stock by 125.6%
Price to Sales
ForTRNR every $1 of sales, investors are willing to pay $0.2, whereas for Frontdoor Inc, the investors are paying $2.3 for every $1 of sales.

Interactive Strength Technicals Summary

Sell

Neutral

Buy

Interactive Strength is currently in a neutral trading position according to technical analysis indicators.

Interactive Strength Inc Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Interactive Strength Inc	-1.18%	-81.9%	-99.1%	-100.0%	-100.0%
Frontdoor Inc	4.68%	49.55%	27.53%	165.82%	36.18%
H&r Block, Inc.	-7.56%	-6.06%	-20.08%	11.76%	244.22%
Service Corporation International	1.81%	-0.96%	1.51%	27.81%	72.9%
Bright Horizons Family Solutions Inc	-5.67%	-8.26%	-15.34%	75.53%	-14.68%
Rollins Inc.	-2.1%	6.64%	11.96%	65.49%	52.18%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Interactive Strength Inc	0.0	0.0	NA	-19.15	-2.6	-0.23	NA	11.55
Frontdoor Inc	18.03	18.03	NA	3.94	1.1	0.14	NA	3.47
H&r Block, Inc.	11.39	11.39	0.8	5.15	0.68	0.16	0.03	0.66
Service Corporation International	21.45	21.45	1.78	3.83	0.35	0.03	0.02	11.08
Bright Horizons Family Solutions Inc	38.8	38.8	1.76	4.25	0.13	0.05	NA	24.47
Rollins Inc.	55.98	55.98	4.92	1.12	0.37	0.14	0.01	2.98

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Interactive Strength Inc	Buy	$6.3M	-100.0%	0.0	0.0%
Frontdoor Inc	Buy	$4.4B	36.18%	18.03	13.07%
H&r Block, Inc.	Buy	$6.7B	244.22%	11.39	16.11%
Service Corporation International	Buy	$11.2B	72.9%	21.45	12.6%
Bright Horizons Family Solutions Inc	Buy	$6.7B	-14.68%	38.8	6.34%
Rollins Inc.	Buy	$27.4B	52.18%	55.98	13.71%

About Interactive Strength Inc

Interactive Strength Inc., together with its subsidiaries, develops and sells specialty fitness equipment and virtual training for the commercial and at-home markets in the United States, Europe, and Asia. The company offers vertical climbing equipment and a digital training platform under the CLMBR brand; and hardware and digital fitness services under the FORME brand. It also provides Forme Studio, a fitness mirror; and Forme Studio Lift, a fitness mirror and cable-based digital resistance. In addition, the company offers video on-demand classes, personal training, and expert health coaching services. Further, it provides FORME Golf, a performance training program focused on helping golfers. The company sells its products through retail stores and online. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas.

Organization	Interactive Strength
Employees	26
CEO	Mr. Trent Alexander Ward
Industry	Miscellaneous

Key Management of Interactive Strength Inc

Name	Title
Mr. Trent Alexander Ward	Co-Founder, Chairperson, CEO & Secretary
Mr. Michael J. Madigan CPA	Chief Financial Officer
Mr. Benjamin Bartlett	President & COO
Mr. Deepak M. Mulchandani	CTO & Director

Important FAQs about investing in TRNR Stock from India :

What is Interactive Strength share price today?

Interactive Strength share price today is $4.13 as on August 30, 2025 at 1:29 am IST at the close of the market. Interactive Strength share today touched a day high of $4.18 and a low of $3.93.

What is the 52 week high and 52 week low for Interactive Strength share?

Interactive Strength share touched a 52 week high of $499.85 and a 52 week low of $3.61. Interactive Strength stock price today i.e. August 30, 2025 at 1:29 am IST is closed at $4.13, lower by 99.17% versus the 52 week high.

How to invest in Interactive Strength Stock (TRNR) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Interactive Strength on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Interactive Strength Shares that will get you 0.3632 shares as per Interactive Strength share price of $4.13 per share as on August 30, 2025 at 1:29 am IST.

What is the minimum amount required to buy Interactive Strength Stock (TRNR) from India?

Indian investors can start investing in Interactive Strength (TRNR) shares with as little as ₹88.286 or $1 (as of August 31, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹882.86 in Interactive Strength stock (as per the Rupee-Dollar exchange rate as on August 31, 2025). Based on Interactive Strength share’s latest price of $4.13 as on August 30, 2025 at 1:29 am IST, you will get 2.4213 shares of Interactive Strength. Learn more about fractional shares .

What are the returns that Interactive Strength has given to Indian investors in the last 5 years?

Interactive Strength stock has given -100.0% share price returns and 20.51% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?