Interactive Strength Inc. Common Stock (TRNR) Live Share Price, Invest From India

Interactive Strength Inc. Common Stock Stock Performance

as on June 9, 2026 at 4:24 am IST

Day's Low
Day's High
$0.70
Day's Price Range
$0.75
$0.71
1.41%
Downside
5.63%
Upside
52 Week's Low
52 Week's High
$0.70
52-Week Price Range
$126.00
$0.71
1.41%
Downside
17646.48%
Upside

Interactive Strength Inc. Common Stock share price movements today

Previous Close: $0.74
Open: $0.75
Volume: 237.7K
Day's Low - High: $0.70 - $0.75
52 Week Low - High: $0.70 - $126.00

Interactive Strength Inc. Common Stock Historical Returns

1 Month Return: -12.28 %
3 Month Return: -53.09 %
1 Year Return: -99.15 %
3 Year Return: -100 %
5 Year Return: 0 %

Interactive Strength Inc. Common Stock Stock Fundamentals & Key Indicators

Check Interactive Strength Inc. Common Stock market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$1.7M

EPS (TTM)

-18.7

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

0.00%

PE Ratio (TTM)

PEG Ratio

EBITDA

-13.8M

Revenue (TTM)

15.3M

Profit Margin

-183.53%

Return On Equity TTM

-258.68%

Interactive Strength Inc. Common Stock vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Interactive Strength Inc. Common Stock with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Interactive Strength Inc. Common Stock	BUY	$1.7M	NA	NA	-183.53%	NA
Frontdoor Inc	BUY	$4.5B	23%	18.18	12.23%	NA
H&R Block Inc	BUY	$4.8B	47.86%	6.81	18.90%	4.36%
Rollins Inc	BUY	$22.7B	42.21%	43.21	13.77%	1.49%
Service Corporation International	BUY	$9.6B	29.83%	18.39	12.36%	1.8900000000000001%

See all

Stock Returns calculator for Interactive Strength Inc. Common Stock Stock including INR - Dollar returns

The Interactive Strength Inc. Common Stock stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Interactive Strength Inc. Common Stock investment value today

Current value as on today

₹905

Returns

-₹99,095

(-99.09%)

Returns from Interactive Strength Inc. Common Stock Stock

-₹99,190 (-99.19%)

Dollar Impact

₹95 (+0.09%)

Analyst Recommendation on Interactive Strength Inc. Common Stock Stock

Based on 7 analysts

BUY

85.71%

Buy

14.29%

Hold

0.00%

Sell

Based on 7 analysts, 85.71% of analysts recommend a 'BUY' rating for Interactive Strength Inc. Common Stock. Average target price of $4.5

Interactive Strength Inc. Common Stock Share Price Target

Get share price movements and forecasts by analysts on Interactive Strength Inc. Common Stock.

What analysts predicted

84.22%UPSIDE

Target Price

$4.5

Current Price

$0.71

Analyzed by

7 Analysts

Target

$4.50

Interactive Strength Inc. Common Stock target price $4.5, a slight upside of 84.22% compared to current price of $0.71. According to 7 analysts rating.

Indian Investors' Interest in Interactive Strength Inc. Common Stock Stock

Search interest for Interactive Strength Inc. Common Stock Stock has increased by 102% in the last 30 days, reflecting an upward trend in search activity.

Time period: May 9, 2026 to June 8, 2026

Change:102% versus previous 30 day period

Interactive Strength Inc. Common Stock Quarterly Profit & Loss

All numbers in Millions USD

	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Total Revenue	0	0	0	2	2	1	1	4	4	5
Gross Profit	-1	-1	0	0	0	0	0	0	0	1
Operating Income	-11	-9	-7	-7	-4	-6	-5	-6	-1	-3
EBITDA	-	-7	-5	-3	-3	-3	3	1	-7	-8
Interest Expense	0	2	2	1	0	1	4	4	1	1
Depreciation	1	1	1	1	1	0	0	0	0	0
Income Before Tax	-11	-11	-10	-7	-5	-6	-2	-5	-9	-10
Income Tax Expense	-	1	-	-	-5	-	-	-	-	-
Net Income	-11	-11	-10	-7	-5	-6	-2	-5	-9	-10
Net Profit Margin	-6230.60%	-3138.84%	-1712.88%	-354.57%	-241.80%	-486.95%	-178.84%	-108.64%	-240.43%	-208.97%

Interactive Strength Inc. Common Stock Annual Profit & Loss

All numbers in Millions USD

	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	-	0	0	0	5	11
Gross Profit	0	-4	-8	-5	-2	0
Operating Income	-16	-37	-54	-54	-29	-19
EBITDA	-12	-29	-51	-43	-21	-9
Interest Expense	0	0	0	1	7	11
Depreciation	0	2	6	6	6	3
Income Before Tax	-12	-32	-58	-51	-34	-23
Income Tax Expense	-1	0	-2	1	-34	-
Net Income	-11	-32	-58	-51	-34	-23
Net Profit Margin	0.00%	-10167.18%	-8549.93%	-5340.23%	-649.33%	-207.88%

Interactive Strength Inc. Common Stock Quarterly Cash Flow

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Net Income	-11	-10	-7	-5	-6	-2	-5	-9	-10
Operating Cash Flow	-2	-2	-3	-5	-3	-2	-2	-2	-2
Investing Cash Flow	-1	0	-	-	-2	-48	-2	0	4
Financing Cash Flow	4	2	6	3	7	51	2	2	2
Change in Cash	0	0	2	-2	2	0	-1	0	4

Interactive Strength Inc. Common Stock Annual Cash Flow

All numbers in Millions USD

	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	-32	-58	-51	-34	-23
Operating Cash Flow	-38	-35	-15	-14	-10
Investing Cash Flow	-12	-7	-1	-1	-53
Financing Cash Flow	52	41	17	16	64
Change in Cash	1	-1	0	0	0

Global Institutional Holdings in Interactive Strength Inc. Common Stock

Funds	Holdings
Bank of America Corp	0%
Vanguard Fiduciary Trust Co	0.01%
CWM, LLC duplicate	0%
Morgan Stanley - Brokerage Accounts	0%
DRW Securities, LLC	0%

See all

Insights on Interactive Strength Inc. Common Stock

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 2 quarters, 4.14M → 5.14M (in $), with an average increase of 19.5% per quarter
NO EFFECT
Against Peers
In the last 1 year, frontdoor, inc. Common Stock has given 9.8% return, outperforming this stock by 109.0%
NO EFFECT
Against Peers
In the last 3 years, frontdoor, inc. Common Stock has given 99.2% return, outperforming this stock by 199.2%
NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 4 quarters, -2.18M → -10.74M (in $), with an average decrease of 79.4% per quarter
NEGATIVE IMPACT
Price Dip
In the last 3 months, TRNR stock has moved down by -53.1%

About Interactive Strength Inc. Common Stock

Interactive Strength Inc., together with its subsidiaries, develops and sells specialty fitness equipment and virtual training for the commercial and at-home markets in the United States, Europe, and Asia. The company offers vertical climbing equipment and a digital training platform under the CLMBR brand; indoor bikes that set the global standard in cycling under the Wattbike brand name; and hardware and digital fitness services under the FORME brand. It also provides Forme Studio, a fitness mirror; and Forme Studio Lift, a fitness mirror and cable-based digital resistance. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas.

Organisation	Interactive Strength Inc. Common Stock
Headquarters	1005 Congress Avenue, Austin, TX, United States, 78701
Industry	Personal Services
CEO	Mr. Trent Alexander Ward
E-voting on shares	Click here to vote

Key Management of Interactive Strength Inc. Common Stock

Name	Title
Mr. Trent Alexander Ward	Co-Founder, Chairperson, CEO & Secretary
Mr. Benjamin Bartlett	President & COO
Mr. Caleb G. Morgret C.F.A.	CFO & Principal Accounting Officer
Mr. Deepak M. Mulchandani	CTO & Director

FAQs

What is Interactive Strength Inc. Common Stock share price today?

Interactive Strength Inc. Common Stock share price today is $0.71 as on June 8, 2026 at 10:54 pm IST. Interactive Strength Inc. Common Stock share today touched a day high of $0.75 and a low of $0.7.

What is the 52 week high and 52 week low for Interactive Strength Inc. Common Stock share?

Interactive Strength Inc. Common Stock share touched a 52 week high of $126 on June 11, 2025 and a 52 week low of $0.7 on May 27, 2026. Interactive Strength Inc. Common Stock stock price today i.e. June 8, 2026 at 10:54 pm IST is trending at $0.71,which is 99.44% down from its 52 week high and 1.43% up from its 52 week low.

What is Interactive Strength Inc. Common Stock's market capitalisation today?

Interactive Strength Inc. Common Stock market capitalisation is $0.00T as on June 8, 2026 at 10:54 pm IST.

How to invest in Interactive Strength Inc. Common Stock Stock (TRNR) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Interactive Strength Inc. Common Stock on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Interactive Strength Inc. Common Stock Shares that will get you 2.1127 shares as per Interactive Strength Inc. Common Stock share price of $0.71 per share as on June 8, 2026 at 10:54 pm IST.

What is the minimum amount required to buy Interactive Strength Inc. Common Stock Stock (TRNR) from India?

Indian investors can start investing in Interactive Strength Inc. Common Stock (TRNR) shares with as little as ₹95.7075 or $1 (as of June 8, 2026 at 10:56 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹957.07 in Interactive Strength Inc. Common Stock stock (as per the Rupee-Dollar exchange rate as on June 8, 2026 at 10:56 pm IST). Based on Interactive Strength Inc. Common Stock share’s latest price of $0.71 as on June 8, 2026 at 10:54 pm IST, you will get 14.0845 shares of Interactive Strength Inc. Common Stock. Learn more about fractional shares .