Interactive Strength Share Price Today (NASDAQ: TRNR)
Interactive Strength share price is $5.79 & ₹496.41 as on 1 Jul 2025, 01.30 'hrs' IST
$5.79
▲
0.74
(14.65%)
Live
View live Interactive Strength share price in Dollar and Rupees. Guide to invest in Interactive Strength stock from India, including Indian investor sentiment. Get details on Indian mutual funds investing in Interactive Strength, along with analyst recommendations, forecasts, and comprehensive financials.
Interactive Strength share price movements
- Today's Low: $5.09Today's High: $5.87
12.09%
Downside
Day's Volatility :13.29%
Upside
1.36%
- 52 Weeks Low: $3.7452 Weeks High: $1,560.00
35.46%
Downside
52 Weeks Volatility :99.76%
Upside
99.63%
Interactive Strength (TRNR) Returns
Interactive Strength (TRNR) Key Statistics
in dollars & INR
How to invest in Interactive Strength Stock (TRNR) from India?
It is very easy for Indian residents to invest directly in Interactive Strength from India. Indian investors can open a free US stocks account on the INDmoney app. You can find live prices of the Interactive Strength stock in both Indian Rupees (INR) and US Dollars (USD). Search for Interactive Strength or TRNR on the INDmoney app and click on Buy or SIP. You can invest by choosing quantities of shares of Interactive Strength or rupee/ dollar value or set up a fixed SIP amount to be invested every month or week.
For example: You can easily buy Rs.100 worth of Interactive Strength shares which would translate to 0.148 fractional shares of Interactive Strength as of today. Learn more about fractional investing.
Indians can now also easily transfer and add money to their US stocks account via the INDmoney app. Invest in US Stocks from India , including recognised companies like Interactive Strength, in just a few clicks!
Returns in Interactive Strength (TRNR) for Indian investors in Rupees
The Interactive Strength stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.
Investment Value
₹1,00,000
Interactive Strength investment value today
Current value as on today
₹3,309
Returns
Returns from Interactive Strength Stock
Dollar Returns*
₹2,845 (+2.85%)
Indian investors sentiment towards Interactive Strength (TRNR)
Analyst Recommendation on Interactive Strength
Buy
85%Buy
14%Hold
0%Sell
Based on 7 Wall street analysts offering stock ratings for Interactive Strength(by analysts ranked 0 to 5 stars)
- Current
- 1M Ago
- 3M Ago
Analyst Forecast on Interactive Strength Stock (TRNR)
What analysts predicted
Upside of 936.27%
Target:
$60.00
Current:
$5.79
Insights on Interactive Strength Stock (Ticker Symbol: TRNR)
Price Movement
In the last 7 days, TRNR stock has moved down by -21.7%Increasing Revenue
Revenue is up for the last 6 quarters, 183.0K → 2.38M (in $), with an average increase of 35.2% per quarterIncreasing Net Profit
Netprofit is up for the last 6 quarters, -11.40M → -5.76M (in $), with an average increase of 16.0% per quarterTRNR vs FTDR (1 yr)
In the last 1 year, Frontdoor Inc has given 73.4% return, outperforming this stock by 173.0%Price to Sales
ForTRNR every $1 of sales, investors are willing to pay $0.1, whereas for Frontdoor Inc, the investors are paying $2.4 for every $1 of sales.
Interactive Strength Technicals Summary
Sell
Neutral
Buy
Interactive Strength is currently in a neutral trading position according to technical analysis indicators.
Interactive Strength (TRNR) Vs Peers
| Company Name | 1 Month | 6 Month | 1 Year | 3 Years | 5 Years |
|---|---|---|---|---|---|
| -42.29% | -82.16% | -99.6% | -100.0% | -100.0% |
 | 3.7% | 7.01% | 75.47% | 134.36% | 33.52% |
 | -6.48% | 4.91% | -0.05% | 48.76% | 290.71% |
 | 4.89% | 2.29% | 16.03% | 16.64% | 107.97% |
 | -4.57% | 10.56% | 12.58% | 37.81% | -11.57% |
 | -4.11% | 21.03% | 16.25% | 60.49% | 97.0% |
| Company Name | P/E Ratio | P/B Ratio | PEG Ratio | EPS | ROE | ROA | Div Yield | BVPS |
|---|---|---|---|---|---|---|---|---|
| 0.0 | NA | NA | 0.0 | -4.46 | -0.4 | NA | 17.29 |
| 19.08 | 19.08 | NA | 3.52 | 1.32 | 0.14 | NA | 2.67 |
| 13.57 | 13.57 | 0.85 | 5.25 | 0.98 | 0.16 | 0.03 | -1.44 |
| 22.56 | 22.56 | 1.79 | 3.78 | 0.33 | 0.03 | 0.02 | 11.52 |
| 44.32 | 44.32 | 1.76 | 4.11 | 0.13 | 0.05 | NA | 23.03 |
| 56.74 | 56.74 | 4.91 | 1.1 | 0.38 | 0.15 | 0.01 | 2.8 |
| Company Name | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin |
|---|---|---|---|---|---|
| Buy | $5.1M | -100.0% | 0.0 | 0.0% |
| Buy | $4.3B | 33.52% | 19.08 | 12.59% |
| Buy | $7.3B | 290.71% | 13.57 | 15.2% |
| Buy | $11.6B | 107.97% | 22.56 | 12.58% |
| Buy | $7.0B | -11.57% | 44.32 | 5.91% |
| Buy | $27.2B | 97.0% | 56.74 | 13.78% |
About Interactive Strength
Management People of Interactive Strength
Important FAQs about investing in TRNR Stock from India :
Can Indians buy Interactive Strength shares?
Yes, Indians can invest in the Interactive Strength (TRNR) from India.
With INDmoney, you can buy Interactive Strength at 0 brokerage. The step-by-step process is as follows:
- Open your zero cost US Stocks account and zero balance IND linked savings a/c (this can be done in less than 3 minutes)
- Transfer funds to your US Stocks account using your IND linked savings a/c (It takes 24 hours excluding Saturday and Sunday). With INDmoney, you get the best INR USD exchange rates.
- Once funds are transferred successfully, you can buy Interactive Strength at zero transaction cost.
How can I buy Interactive Strength shares from India?
It is very easy to buy Interactive Strength from India. With INDmoney, you can open a US stocks account in less than 3 minutes. Transfer funds in 24 hours and buy stocks very easily - that too at 0 brokerage. All this is done at 0 account opening & management fee, 0 brokerages, and at the same time you get the best rupee-US dollar exchange rate.
Can Fractional shares of Interactive Strength (TRNR) be purchased?
Yes, you can buy fractional shares of Interactive Strength with INDmoney app.
What are the documents required to start investing in Interactive Strength stocks?
To start investing in Interactive Strength, You will need the following documents:
- Proof of Identification (PAN, Aadhaar etc)
- Proof of address (Aadhaar, Voter ID etc)
These documents are required as per RBI's guidelines to create your IND linked savings a/c so that you can execute for global fund transfer. The entire process is paperless and can be completed seamlessly.
What is Interactive Strength share price today?
Interactive Strength share price today stands at $5.79, Open: $4.68 ; Previous Close: $5.05 ; High: $5.87 ; Low: $5.09 ; 52 Week High: $1,560.00 ; 52 Week Low: $3.74.
The stock opens at $4.68, after a closing price of $5.05. The stock reached a daily high of $5.87 and a low of $5.09, with a 52-week high of $1,560.00 and a 52-week low of $3.74.
What are today’s High and Low prices of Interactive Strength Stock (TRNR)?
Today’s highest price of Interactive Strength (TRNR) is $5.87.
Today’s lowest price of Interactive Strength (TRNR) is $5.09.
What is the 52 Week High and Low Range of Interactive Strength Stock (TRNR)?
52 Week High
$1,560.00
52 Week Low
$3.74
What are the historical returns of Interactive Strength (TRNR)?
1 Month Returns
-42.29%
3 Months Returns
-82.16%
1 Year Returns
-99.6%
5 Years Returns
-100%
What is today's market capitalisation of Interactive Strength?
Who is the Chief Executive Officer (CEO) of Interactive Strength ?
Discover More
Tian Ruixiang Holdings Ltd$1.27
+3.25%
Precision Biosciences Inc$4.22
-1.86%
Zega Buy And Hedge Etf$21.24
+0.38%
- John Hancock Investors Closed Fund
$13.83
+0.51%
Nabors Energy Transition Corp Ii$11.10
+0.18%
Ioneer Ltd$2.63
+0.38%
Generation Income Properties Inc$1.46
-0.68%
- Northern Lights Fd Tr Ocean Park Diver
$24.94
+0.28%
- Neuberger Berman Japan Equity Etf
$27.43
-0.36%