Interactive Strength Inc. Common Stock (TRNR) Live Share Price, Invest From India

Interactive Strength Inc. Common Stock Stock Performance

as on April 25, 2026 at 6:58 am IST

Day's Low
Day's High
$1.05
Day's Price Range
$1.09
$1.06
0.94%
Downside
2.83%
Upside
52 Week's Low
52 Week's High
$1.03
52-Week Price Range
$126.00
$1.06
2.83%
Downside
11786.79%
Upside

Interactive Strength Inc. Common Stock share price movements today

Previous Close: $1.06
Open: $1.09
Volume: 416.2K
Day's Low - High: $1.05 - $1.09
52 Week Low - High: $1.03 - $126.00

Interactive Strength Inc. Common Stock Historical Returns

1 Month Return: -18.46 %
3 Month Return: -83.09 %
1 Year Return: -98.53 %
3 Year Return: 0 %
5 Year Return: 0 %

Interactive Strength Inc. Common Stock Stock Fundamentals & Key Indicators

Check Interactive Strength Inc. Common Stock market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$2.3M

EPS (TTM)

-106.2

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

0.00%

PE Ratio (TTM)

PEG Ratio

EBITDA

-16.1M

Revenue (TTM)

11.5M

Profit Margin

-207.88%

Return On Equity TTM

-303.22%

Interactive Strength Inc. Common Stock vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Interactive Strength Inc. Common Stock with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
Interactive Strength Inc. Common Stock	BUY	$2.3M	NA	NA	-207.88%
Frontdoor Inc	BUY	$4.3B	10.64%	17.81	12.18%
Rollins Inc	BUY	$27.4B	59.19%	52.28	14.00%
Service Corporation International	BUY	$11.8B	62.26%	22.27	12.59%
Bright Horizons Family Solutions Inc	BUY	$4.7B	NA	25.29	6.58%

See all

Stock Returns calculator for Interactive Strength Inc. Common Stock Stock including INR - Dollar returns

The Interactive Strength Inc. Common Stock stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Interactive Strength Inc. Common Stock investment value today

Current value as on today

₹1,626

Returns

-₹98,374

(-98.37%)

Returns from Interactive Strength Inc. Common Stock Stock

-₹98,528 (-98.53%)

Dollar Impact

₹154 (+0.15%)

Analyst Recommendation on Interactive Strength Inc. Common Stock Stock

Based on 7 analysts

BUY

85.71%

Buy

14.29%

Hold

0.00%

Sell

Based on 7 analysts, 85.71% of analysts recommend a 'BUY' rating for Interactive Strength Inc. Common Stock. Average target price of $4.5

Interactive Strength Inc. Common Stock Share Price Target

Get share price movements and forecasts by analysts on Interactive Strength Inc. Common Stock.

What analysts predicted

76.44%UPSIDE

Target Price

$4.5

Current Price

$1.06

Analyzed by

7 Analysts

Target

$4.50

Interactive Strength Inc. Common Stock target price $4.5, a slight upside of 76.44% compared to current price of $1.06. According to 7 analysts rating.

Interactive Strength Inc. Common Stock Stock’s Investor Sentiment and Interest

Search interest for Interactive Strength Inc. Common Stock Stock has decreased by -67% in the last 30 days, reflecting a downward trend in search activity.

Time period: March 26, 2026 to April 25, 2026

Change:-67% versus previous 30 day period

Interactive Strength Inc. Common Stock Quarterly Profit & Loss

All numbers in Millions USD

	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025
Total Revenue	0	0	0	0	2	2	1	1	4	4
Gross Profit	-1	-1	-1	0	0	0	0	0	0	0
Operating Income	-10	-11	-9	-7	-7	-4	-6	-5	-6	-1
EBITDA	-8	-	-7	-5	-3	-3	-3	3	1	-7
Interest Expense	0	0	2	2	1	0	1	4	4	1
Depreciation	1	1	1	1	1	1	0	0	0	0
Income Before Tax	-10	-11	-11	-10	-7	-5	-6	-2	-5	-9
Income Tax Expense	0	-	1	-	-	-5	-	-	-	-
Net Income	-10	-11	-11	-10	-7	-5	-6	-2	-5	-9
Net Profit Margin	-3401.31%	-6230.60%	-3138.84%	-1712.88%	-354.57%	-241.80%	-486.95%	-178.84%	-108.64%	-240.43%

Interactive Strength Inc. Common Stock Annual Profit & Loss

All numbers in Millions USD

	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	-	0	0	0	5	11
Gross Profit	0	-4	-8	-5	-2	0
Operating Income	-16	-37	-54	-54	-29	-19
EBITDA	-12	-29	-51	-43	-21	-9
Interest Expense	0	0	0	1	7	11
Depreciation	0	2	6	6	6	3
Income Before Tax	-12	-32	-58	-51	-34	-23
Income Tax Expense	-1	0	-2	1	-34	-
Net Income	-11	-32	-58	-51	-34	-23
Net Profit Margin	0.00%	-10167.18%	-8549.93%	-5340.23%	-649.33%	-207.88%

Interactive Strength Inc. Common Stock Quarterly Cash Flow

All numbers in Millions USD

	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025
Net Income	-11	-11	-10	-7	-5	-6	-2	-5	-9
Operating Cash Flow	-1	-2	-2	-3	-5	-3	-2	-2	-2
Investing Cash Flow	-	-1	0	-	-	-2	-48	-2	0
Financing Cash Flow	2	4	2	6	3	7	51	2	2
Change in Cash	0	0	0	2	-2	2	0	-1	0

Interactive Strength Inc. Common Stock Annual Cash Flow

All numbers in Millions USD

	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	-32	-58	-51	-34	-23
Operating Cash Flow	-38	-35	-15	-14	-10
Investing Cash Flow	-12	-7	-1	-1	-53
Financing Cash Flow	52	41	17	16	64
Change in Cash	1	-1	0	0	0

Insights on Interactive Strength Inc. Common Stock

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

NO EFFECT
Against Peers
In the last 1 year, Frontdoor Inc has given 50.5% return, outperforming this stock by 149.0%
NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 3 quarters, -2.18M → -9.95M (in $), with an average decrease of 115.1% per quarter
NEGATIVE IMPACT
Revenue Fall
Revenue is down for the last 2 quarters, 4.81M → 4.14M (in $), with an average decrease of 14.0% per quarter
NEGATIVE IMPACT
Price Dip
In the last 1 month, TRNR stock has moved down by -18.5%

About Interactive Strength Inc. Common Stock

Interactive Strength Inc., together with its subsidiaries, develops and sells specialty fitness equipment and virtual training for the commercial and at-home markets in the United States, Europe, and Asia. The company offers vertical climbing equipment and a digital training platform under the CLMBR brand; and hardware and digital fitness services under the FORME brand. It also provides Forme Studio, a fitness mirror; and Forme Studio Lift, a fitness mirror and cable-based digital resistance. In addition, the company offers video on-demand classes, personal training, and expert health coaching services. Further, it provides FORME Golf, a performance training program focused on helping golfers. The company sells its products through retail stores and online. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas.

Organisation	Interactive Strength Inc. Common Stock
Headquarters	1005 Congress Avenue, Austin, TX, United States, 78701
Industry	Personal Services
CEO	Mr. Trent Alexander Ward
E-voting on shares	Click here to vote

Key Management of Interactive Strength Inc. Common Stock

Name	Title
Mr. Caleb G. Morgret C.F.A.	CFO & Principal Accounting Officer
Mr. Deepak M. Mulchandani	CTO & Director
Mr. Trent Alexander Ward	Co-Founder, Chairperson, CEO & Secretary
Mr. Benjamin Bartlett	President & COO

FAQs

What is Interactive Strength Inc. Common Stock share price today?

Interactive Strength Inc. Common Stock share price today is $1.06 as on April 25, 2026 at 1:28 am IST at the close of the market. Interactive Strength Inc. Common Stock share today touched a day high of $1.09 and a low of $1.05.

What is the 52 week high and 52 week low for Interactive Strength Inc. Common Stock share?

Interactive Strength Inc. Common Stock share touched a 52 week high of $126 on June 11, 2025 and a 52 week low of $1.03 on April 13, 2026. Interactive Strength Inc. Common Stock stock price today i.e. April 25, 2026 at 1:28 am IST is closed at $1.06,which is 99.16% down from its 52 week high and 2.91% up from its 52 week low.

What is Interactive Strength Inc. Common Stock's market capitalisation today?

Interactive Strength Inc. Common Stock market capitalisation is $0.00T as on April 25, 2026 at 1:28 am IST.

How to invest in Interactive Strength Inc. Common Stock Stock (TRNR) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Interactive Strength Inc. Common Stock on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Interactive Strength Inc. Common Stock Shares that will get you 1.4151 shares as per Interactive Strength Inc. Common Stock share price of $1.06 per share as on April 25, 2026 at 1:28 am IST.

What is the minimum amount required to buy Interactive Strength Inc. Common Stock Stock (TRNR) from India?

Indian investors can start investing in Interactive Strength Inc. Common Stock (TRNR) shares with as little as ₹94.228 or $1 (as of April 25, 2026 at 1:39 am IST) using the INDmoney app.
For example: If you want to invest $10 or ₹942.28 in Interactive Strength Inc. Common Stock stock (as per the Rupee-Dollar exchange rate as on April 25, 2026 at 1:39 am IST). Based on Interactive Strength Inc. Common Stock share’s latest price of $1.06 as on April 25, 2026 at 1:28 am IST, you will get 9.4340 shares of Interactive Strength Inc. Common Stock. Learn more about fractional shares .