Interactive Strength Inc (TRNR) Live Share Price, Invest From India

Interactive Strength Inc Stock Performance

as on January 9, 2026 at 10:34 pm IST

Day's Low
Day's High
$1.02
Day's Price Range
$1.1
$1.05
2.86%
Downside
4.76%
Upside
52 Week's Low
52 Week's High
$0.83
52-Week Price Range
$39.6
$1.05
20.86%
Downside
3671.43%
Upside

Interactive Strength Inc share price movements today

Previous Close: $1.07
Open: $1.10
Volume: 130.5K
Day's Low - High: $1.02 - $1.1
52 Week Low - High: $0.83 - $39.6

Interactive Strength Inc Historical Returns

1 Month Return: -44.42 %
3 Month Return: -68.71 %
1 Year Return: -96.43 %
3 Year Return: 0 %
5 Year Return: 0 %

Interactive Strength Inc Stock Fundamentals & Key Indicators

Check Interactive Strength Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$5.4M

EPS (TTM)

-19.15

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

0.00%

PE Ratio (TTM)

Industry PE ratio

PEG Ratio

EBITDA

-21.0M

Revenue (TTM)

7.0M

Profit Margin

0.00%

Return On Equity TTM

-259.90%

Interactive Strength Inc Stock Valuation

Track how Interactive Strength Inc P/E has moved over time to understand its valuation trends.

Interactive Strength Inc in the last 5 years

Overview
Trends

Lowest (-29.42x)

September 30, 2024

Industry (0.00x)

January 9, 2026

Today (0.00x)

January 9, 2026

Highest (-0.28x)

June 30, 2025

LowHigh

Today’s Price to Earnings Ratio: 0.00x

Interactive Strength Inc vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Interactive Strength Inc with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
Interactive Strength Inc	BUY	$5.4M	NA	NA	0.00%
Frontdoor Inc	BUY	$4.3B	15.7%	16.75	12.83%
Rollins Inc.	BUY	$28.6B	47.57%	55.56	14.02%
Bright Horizons Family Solutions Inc	BUY	$5.9B	NA	29.82	6.98%
H&r Block, Inc.	BUY	$5.6B	182.02%	9.89	16.24%

See all

Stock Returns calculator for Interactive Strength Inc Stock including INR - Dollar returns

The Interactive Strength Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Interactive Strength Inc investment value today

Current value as on today

₹8,416

Returns

₹91,584

(-91.58%)

Returns from Interactive Strength Inc Stock

₹96,500 (-96.5%)

Dollar Returns*

₹4,916 (+4.92%)

Analyst Recommendation on Interactive Strength Inc Stock

Based on 7 analysts

BUY

85.71%

Buy

14.29%

Hold

0.00%

Sell

Based on 7 analysts, 85.71% of analysts recommend a 'BUY' rating for Interactive Strength Inc. Average target price of $11.5

Interactive Strength Inc Share Price Target

Get share price movements and forecasts by analysts on Interactive Strength Inc.

What analysts predicted

90.87%UPSIDE

Target Price

$11.5

Current Price

$1.05

Analyzed by

7 Analysts

Target

$11.50

Interactive Strength Inc target price $11.5, a slight upside of 90.87% compared to current price of $1.05. According to 7 analysts rating.

Interactive Strength Inc Stock’s Investor Sentiment and Interest

Search interest for Interactive Strength Inc Stock has increased by 93% in the last 30 days, reflecting an upward trend in search activity.

Time period: December 10, 2025 to January 9, 2026

Change:93% versus previous 30 day period

Interactive Strength Inc Quarterly Profit & Loss

All numbers in Millions USD

	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Total Revenue	0	0	0	0	0	2	2	1	1	4
Gross Profit	-1	-1	-1	-1	0	0	0	0	0	0
Operating Income	-11	-10	-11	-9	-7	-7	-4	-6	-5	-6
EBITDA	-10	-8	-	-7	-5	-3	-3	-3	3	1
Interest Expense	1	0	0	2	2	1	0	1	4	4
Depreciation	1	1	1	1	1	1	1	0	0	0
Income Before Tax	-13	-10	-11	-11	-10	-7	-5	-6	-2	-5
Income Tax Expense	1	0	-	1	-	-	-5	-	-	-
Net Income	-13	-10	-11	-11	-10	-7	-5	-6	-2	-5
Net Profit Margin	-4304.43%	-3401.31%	-6230.60%	-3138.84%	-1712.88%	-354.57%	-241.80%	-486.95%	-178.84%	-108.64%

Interactive Strength Inc Annual Profit & Loss

All numbers in Millions USD

	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Total Revenue	-	0	0	0	5
Gross Profit	0	-4	-8	-5	-2
Operating Income	-16	-37	-54	-54	-29
EBITDA	-12	-29	-51	-43	-21
Interest Expense	0	0	0	1	7
Depreciation	0	2	6	6	6
Income Before Tax	-12	-32	-58	-51	-34
Income Tax Expense	-1	0	-2	1	-34
Net Income	-11	-32	-58	-51	-34
Net Profit Margin	0.00%	-10167.18%	-8549.93%	-5340.23%	-649.33%

Interactive Strength Inc Quarterly Cash Flow

All numbers in Millions USD

	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Net Income	-10	-11	-11	-10	-7	-5	-6	-2	-5
Operating Cash Flow	-2	-1	-2	-2	-3	-5	-3	-2	-2
Investing Cash Flow	0	-	-1	0	-	-	-2	-48	-2
Financing Cash Flow	0	2	4	2	6	3	7	51	2
Change in Cash	-1	0	0	0	2	-2	2	0	-1

Interactive Strength Inc Annual Cash Flow

All numbers in Millions USD

	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Net Income	-32	-58	-51	-34
Operating Cash Flow	-38	-35	-15	-14
Investing Cash Flow	-12	-7	-1	-1
Financing Cash Flow	52	41	17	16
Change in Cash	1	-1	0	0

Insights on Interactive Strength Inc

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 2 quarters, 1.21M → 4.81M (in $), with an average increase of 74.7% per quarter
POSITIVE IMPACT
Price Rise
In the last 7 days, TRNR stock has moved up by 18.9%
NO EFFECT
Against Peers
In the last 1 year, Rollins Inc. has given 29.9% return, outperforming this stock by 126.3%
NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 2 quarters, -2.18M → -5.23M (in $), with an average decrease of 140.0% per quarter

About Interactive Strength Inc

Interactive Strength Inc. produces specialty fitness equipment and digital fitness services under two brands: CLMBR and FORME. CLMBR is a vertical climbing machine that offers full-body strength and cardio workout. The CLMBR software provides a digital experience and the CLMBR Connected display provides hundreds of on-demand classes for trainers. FORME is a digital fitness platform that combines smart gyms with live virtual personal training and coaching to deliver immersive experience and outcomes for both consumers and trainers. FORME delivers fitness experience through two connected hardware products: The FORME Studio Lift (fitness mirror and cable-based digital resistance) and The FORME Studio (fitness mirror). FORME also offers personal training and health coaching in different formats and price points through Video On-Demand, Custom Training, and Live 1:1 virtual personal training. The Company also owns Wattbike, the indoor performance training bike business.

Organisation	Interactive Strength Inc
Headquarters	1005 Congress Avenue, Austin, TX, United States, 78701
CEO	Mr. Trent Alexander Ward
E-voting on shares	Click here to vote

Key Management of Interactive Strength Inc

Name	Title
Mr. Caleb G. Morgret C.F.A.	CFO & Principal Accounting Officer
Mr. Deepak M. Mulchandani	CTO & Director
Mr. Trent Alexander Ward	Co-Founder, Chairperson, CEO & Secretary
Mr. Benjamin Bartlett	President & COO

FAQs

What is Interactive Strength Inc share price today?

Interactive Strength Inc share price today is $1.05 as on January 9, 2026 at 10:34 pm IST. Interactive Strength Inc share today touched a day high of $1.1 and a low of $1.02.

What is the 52 week high and 52 week low for Interactive Strength Inc share?

Interactive Strength Inc share touched a 52 week high of $39.6 on March 3, 2025 and a 52 week low of $0.83 on January 2, 2026. Interactive Strength Inc stock price today i.e. January 9, 2026 at 10:34 pm IST is trending at $1.05,which is 97.35% down from its 52 week high and 26.35% up from its 52 week low.

What is Interactive Strength Inc's market capitalisation today?

Interactive Strength Inc market capitalisation is $0.00T as on January 9, 2026 at 10:34 pm IST.

How to invest in Interactive Strength Inc Stock (TRNR) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Interactive Strength Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Interactive Strength Inc Shares that will get you 1.4286 shares as per Interactive Strength Inc share price of $1.05 per share as on January 9, 2026 at 10:34 pm IST.

What is the minimum amount required to buy Interactive Strength Inc Stock (TRNR) from India?

Indian investors can start investing in Interactive Strength Inc (TRNR) shares with as little as ₹90.123 or $1 (as of January 9, 2026 at 10:37 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹901.23 in Interactive Strength Inc stock (as per the Rupee-Dollar exchange rate as on January 9, 2026 at 10:37 pm IST). Based on Interactive Strength Inc share’s latest price of $1.05 as on January 9, 2026 at 10:34 pm IST, you will get 9.5238 shares of Interactive Strength Inc. Learn more about fractional shares .