Interactive Strength Inc share price logo

Interactive Strength Inc

NASDAQ: TRNR

$1.75

-0.04

(-2.24%)

as on

Interactive Strength Inc Stock Performance

as on October 23, 2026 at 6:58 am IST

  • Day's Low

    Day's High

    $1.79
    $1.95
    downward going graph

    -2.29%

    Downside

    11.43%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $1.70
    $211.17
    downward going graph

    2.86%

    Downside

    11966.80%

    Upside

    downward going graph

Interactive Strength Inc share price movements today

Previous Close
$1.79
Open
$1.90
Volume
212.7K
Market Cap
$2.9M
Day's Low - High
$1.79 - $1.95
52 Week Low - High
$1.70 - $211.17

Interactive Strength Inc Historical Returns

1 Month Return
-39.52 %
3 Month Return
-44.06 %
1 Year Return
-99.08 %
3 Year Return
-100 %
5 Year Return
0 %

Interactive Strength Inc Stock Fundamentals & Key Indicators

Check Interactive Strength Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$2.9M

EPS (TTM)

-94.85

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

0.00%

PE Ratio (TTM)

-0.02

Industry PE ratio

2.99

PEG Ratio

-0.00

EBITDA

-19.4M

Revenue (TTM)

20.7M

Profit Margin

30.06%

Return On Equity TTM

-375.72%

Interactive Strength Inc vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Interactive Strength Inc with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
Interactive Strength Inc image
Interactive Strength Inc
Buy$2.9MNA-0.0230.06%0.00%
frontdoor image
frontdoor
StrongBuy$5.5B84.97%20.9752.54%0.00%
Service International image
Service International
StrongBuy$11.0B27.47%18.1926.03%1.70%
H&R Block image
H&R Block
Neutral$5.9B94.43%8.3560.36%3.55%
Rollins image
Rollins
Neutral$15.7B-14.43%30.3151.56%2.19%
See all

Stock Returns calculator for Interactive Strength Inc Stock including INR - Dollar returns

The Interactive Strength Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

Interactive Strength Inc investment value today

Current value as on today

₹975

Returns

-₹99,025

(-99.02%)

Returns from Interactive Strength Inc Stock

-₹99,097 (-99.1%)

Dollar Impact

₹73 (+0.07%)

Analyst Recommendation on Interactive Strength Inc Stock

Based on 1 analysts

BUY

100.00%

Buy

0.00%

Hold

0.00%

Sell

Based on 1 analysts, 100% of analysts recommend a 'BUY' rating for Interactive Strength Inc. Average target price of $10

Interactive Strength Inc Share Price Target

Get share price movements and forecasts by analysts on Interactive Strength Inc.

What analysts predicted

82.5%UPSIDE

Target Price

$10

Current Price

$1.75

Analyzed by

1 Analysts

High

$12

Target

$10.00

Low

$12

Interactive Strength Inc target price $10, a slight upside of 82.5% compared to current price of $1.75. According to 1 analysts rating.

Indian Investors' Interest in Interactive Strength Inc Stock

Search interest for Interactive Strength Inc Stock has increased by 9% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:9% versus previous 30 day period

Interactive Strength Inc Quarterly Profit & Loss

All numbers in Millions USD

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Mar 2025
Jun 2025
Sep 2025
Mar 2026
Jun 2026
Total Revenue
0
0
0
0
2
1
1
4
5
6
Gross Profit
-1
-1
-1
0
0
0
0
0
1
3
Operating Income
-10
-11
-9
-7
-7
-6
-5
-6
-3
-3
EBITDA
-8
-9
-7
-5
-3
-3
3
0
-8
-2
Interest Expense
0
0
2
2
1
1
4
4
1
1
Depreciation
1
1
1
1
1
0
0
0
0
2
Income Before Tax
-10
-11
-11
-10
-7
-6
-2
-5
-10
-7
Income Tax Expense
-
-
-
-
-
-
-
-
-
-
Net Income
-10
-11
-11
-10
-7
-6
-2
-5
-10
-7
Net Profit Margin
-366.99%
-883.61%
-330.58%
-141.71%
-14.30%
-22.42%
-15.91%
17.13%
31.30%
48.37%

Interactive Strength Inc Annual Profit & Loss

All numbers in Millions USD

Dec 2020
Dec 2021
Dec 2022
Dec 2023
Mar 2025
Mar 2026
Total Revenue
-
0
0
0
5
11
Gross Profit
0
-4
-8
-5
-2
0
Operating Income
-16
-37
-54
-54
-29
-19
EBITDA
-12
-29
-50
-43
-21
-9
Interest Expense
0
0
0
1
7
11
Depreciation
0
2
6
6
6
3
Income Before Tax
-12
-32
-58
-51
-34
-23
Income Tax Expense
-1
0
-
-
-
-
Net Income
-11
-32
-58
-51
-34
-23
Net Profit Margin
0.00%
-1499.07%
-1302.20%
-574.64%
-51.64%
7.92%

Interactive Strength Inc Quarterly Cash Flow

All numbers in Millions USD

Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Mar 2025
Jun 2025
Sep 2025
Mar 2026
Jun 2026
Net Income
-10
-11
-11
-10
-7
-6
-2
-5
-10
-7
Operating Cash Flow
-2
-1
-2
-2
-3
-3
-2
-2
-2
-3
Investing Cash Flow
0
0
-1
0
-
-2
-48
-2
4
0
Financing Cash Flow
0
2
4
2
6
7
51
2
2
0
Change in Cash
-1
0
-
0
2
2
0
-1
4
-3

Interactive Strength Inc Annual Cash Flow

All numbers in Millions USD

Dec 2020
Dec 2021
Dec 2022
Dec 2023
Mar 2025
Mar 2026
Net Income
-11
-32
-58
-51
-34
-23
Operating Cash Flow
-13
-38
-35
-15
-14
-10
Investing Cash Flow
-3
-12
-7
-1
-1
-53
Financing Cash Flow
17
52
41
17
16
64
Change in Cash
0
1
-1
0
0
0

Global Institutional Holdings in Interactive Strength Inc

Check out the Institutions with significant holdings in Interactive Strength Inc.

Funds
Holdings
Fidelity Concord Street Trust
0.22%

Interactive Strength Inc News & Key Events

  • img

    Today's Timeline - 20 October

    Tue, 06:35 PM

    -

    Interactive Strength expects record Q3 revenue of $8M and improved Adjusted EBITDA loss, with STEPR acquisition closing in Q4.

Insights on Interactive Strength Inc

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 3 quarters, 4.14M → 6.64M (in $), with an average increase of 21.1% per quarter

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, -10.74M → -7.10M (in $), with an average increase of 51.2% per quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, frontdoor, inc. Common Stock has given 169.7% return, outperforming this stock by 269.7%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, frontdoor, inc. Common Stock has given 16.5% return, outperforming this stock by 115.6%

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 1 month, TRNR stock has moved down by -32.4%

About Interactive Strength Inc

Interactive Strength Inc., together with its subsidiaries, develops and sells specialty fitness equipment and virtual training for the commercial and at-home markets in the United States, Europe, and Asia. The company offers vertical climbing equipment and a digital training platform under the CLMBR brand; indoor bikes that set the global standard in cycling under the Wattbike brand name; and hardware and digital fitness services under the FORME brand. It also provides Forme Studio, a fitness mirror; and Forme Studio Lift, a fitness mirror and cable-based digital resistance. Interactive Strength Inc. was incorporated in 2017 and is headquartered in Austin, Texas.
OrganisationInteractive Strength Inc
Headquarters1005 Congress Avenue, Austin, TX, 78701, US
IndustrySpecialty Retail
CEOTrent A. Ward

Key Management of Interactive Strength Inc

Name

Title

Mr. Trent Alexander Ward

Co-Founder, Chairperson, CEO & Secretary

Mr. Benjamin Bartlett

President & COO

Mr. Caleb G. Morgret C.F.A.

CFO & Principal Accounting Officer

Mr. Deepak M. Mulchandani

CTO & Director

FAQs

What is Interactive Strength Inc share price today?

Interactive Strength Inc share price today is $1.75 as on at the close of the market. Interactive Strength Inc share today touched a day high of $1.95 and a low of $1.79.

What is the 52 week high and 52 week low for Interactive Strength Inc share?

Interactive Strength Inc share touched a 52 week high of $211.17 on and a 52 week low of $1.70 on . Interactive Strength Inc stock price today i.e. is closed at $1.75,which is 99.17% down from its 52 week high and 2.94% up from its 52 week low.

What is Interactive Strength Inc's market capitalisation today?

Interactive Strength Inc market capitalisation is $0.00T as on .

How to invest in Interactive Strength Inc Stock (TRNR) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Interactive Strength Inc on INDmoney app. Click on Buy button.

What is the minimum amount required to buy Interactive Strength Inc Stock (TRNR) from India?

Indian investors can start investing in Interactive Strength Inc (TRNR) shares with as little as ₹94.81749725341797 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹948.17 in Interactive Strength Inc stock (as per the Rupee-Dollar exchange rate as on ). Based on Interactive Strength Inc share’s latest price of $1.75 as on October 23, 2026 at 1:28 am IST, you will get 5.7143 shares of Interactive Strength Inc. Learn more about fractional shares .