Hapag-Llyod AG (ADR) share price logo

Hapag-Llyod AG (ADR)

NASDAQ: HPGLY

Large Cap

$72.50

+2.00

(+2.84%)

as on

Hapag-Llyod AG (ADR) Stock Performance

as on July 15, 2026 at 1:13 am IST

  • $72.50
    $72.50

  • 52 Week's Low

    52 Week's High

    downward going graph

    100.00%

    Downside

    -100.00%

    Upside

    downward going graph

Hapag-Llyod AG (ADR) share price movements today

Previous Close
$70.50
Open
$72.50
Volume
100.0
Day's Low - High
$72.50 - $72.50

Hapag-Llyod AG (ADR) Historical Returns

1 Month Return
+ 11.59 %
3 Month Return
+ 2.1 %
1 Year Return
+ 0.24 %
3 Year Return
-44.9 %
5 Year Return
0 %

Hapag-Llyod AG (ADR) Stock Fundamentals & Key Indicators

Check Hapag-Llyod AG (ADR) market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$25.5B

EPS (TTM)

0

Dividend Yield

2.40%

PE Ratio (TTM)

89.51

Industry PE ratio

41.79

PEG Ratio

1.6243

Return On Equity TTM

1.34%

Hapag-Llyod AG (ADR) Stock Valuation

Track how Hapag-Llyod AG (ADR) P/E has moved over time to understand its valuation trends.

Hapag-Llyod AG (ADR) in the last 5 years

  • Overview

  • Trends

Lowest (1.89x)

December 31, 2022

Industry (41.79x)

July 18, 2026

Today (89.51x)

July 18, 2026

Highest (91.97x)

March 31, 2026

LowHigh

Today’s Price to Earnings Ratio: 89.51x

Hapag-Llyod AG (ADR) vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Hapag-Llyod AG (ADR) with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
Hapag-Llyod AG (ADR) image
Hapag-Llyod AG (ADR)
NA$25.5BNA89.511.39%2.4%
Matsons Inc. image
Matsons Inc.
BUY$6.7B240.04%16.4812.92%0.64%
Kirby Corporation image
Kirby Corporation
BUY$7.7B151.63%22.0610.51%NA
Hafnia Limited image
Hafnia Limited
BUY$3.7BNA8.418.97%9.71%

Stock Returns calculator for Hapag-Llyod AG (ADR) Stock including INR - Dollar returns

The Hapag-Llyod AG (ADR) stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

Hapag-Llyod AG (ADR) investment value today

Current value as on today

₹1,12,159

Returns

₹12,159

(+12.16%)

Returns from Hapag-Llyod AG (ADR) Stock

₹235 (+0.24%)

Dollar Impact

₹11,924 (+11.92%)

Indian Investors' Interest in Hapag-Llyod AG (ADR) Stock

Search interest for Hapag-Llyod AG (ADR) Stock has increased by 61% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:61% versus previous 30 day period

Hapag-Llyod AG (ADR) Quarterly Profit & Loss

All numbers in Millions USD

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Total Revenue
4,138
4,630
4,889
5,837
5,284
5,462
4,633
4,665
4,242
4,269
Gross Profit
160
518
605
1,203
1,178
653
295
329
262
5
Operating Income
-222
341
456
968
784
463
147
194
51
-155
EBITDA
393
967
1,044
1,480
1,690
1,126
822
797
598
409
Interest Expense
56
67
85
84
91
88
89
92
108
108
Depreciation
517
502
504
511
551
585
555
545
552
556
Income Before Tax
-180
397
461
967
803
453
178
158
109
-173
Income Tax Expense
31
92
27
12
98
7
-84
21
32
48
Net Income
-235
320
462
1,059
740
477
258
134
74
-223
Net Profit Margin
-5.69%
6.92%
9.46%
18.16%
14.01%
8.74%
5.57%
2.88%
1.76%
-5.24%

Hapag-Llyod AG (ADR) Annual Profit & Loss

All numbers in Millions USD

Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
8,152
11,799
13,098
14,010
15,535
25,179
36,554
19,559
19,995
17,897
Gross Profit
481
893
961
1,300
2,179
11,096
19,139
5,413
3,397
1,470
Operating Income
104
353
399
775
1,284
9,362
17,434
2,515
2,578
897
EBITDA
600
1,001
1,117
2,023
2,581
10,829
19,288
5,197
5,005
3,047
Interest Expense
220
383
381
432
343
243
226
223
312
365
Depreciation
-
643
695
1,174
1,385
1,462
1,903
1,929
2,071
2,238
Income Before Tax
-73
56
77
380
981
9,146
17,243
3,034
2,621
865
Income Tax Expense
19
24
31
42
45
61
200
84
229
-22
Net Income
-101
32
41
402
1,127
10,258
18,022
3,202
2,495
873
Net Profit Margin
-1.25%
0.27%
0.32%
2.87%
7.26%
40.74%
49.30%
16.37%
12.48%
4.88%

Hapag-Llyod AG (ADR) Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Net Income
294
429
955
705
445
262
137
74
-223
Operating Cash Flow
599
701
1,577
1,525
1,171
497
693
138
407
Investing Cash Flow
-456
-450
-514
-656
-643
-369
-90
-196
-151
Financing Cash Flow
-278
-1,878
-495
-368
-347
-1,608
-280
-371
-470
Change in Cash
312
-1,588
369
871
-33
-1,851
304
-404
-272

Hapag-Llyod AG (ADR) Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
32
46
373
935
9,085
17,042
2,950
2,392
873
Operating Cash Flow
893
1,072
2,028
2,897
10,410
19,503
4,966
4,364
2,339
Investing Cash Flow
31
-104
-369
-477
-1,231
-4,065
-1,648
-1,977
-1,466
Financing Cash Flow
-806
-945
-1,817
-2,192
-2,481
-8,229
-12,176
-3,083
-2,234
Change in Cash
34
52
-145
169
7,042
7,512
-9,426
-329
-982

Insights on Hapag-Llyod AG (ADR)

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, HPGLY stock has moved up by 12.7%

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 2 quarters, 4.24B → 4.26B (in $), with an average increase of 0.6% per quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Matsons, Inc. has given 170.0% return, outperforming this stock by 214.9%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Matsons, Inc. has given 112.8% return, outperforming this stock by 112.6%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 7 quarters, 954.50M → -223.92M (in $), with an average decrease of 99.5% per quarter

About Hapag-Llyod AG (ADR)

Hapag-Lloyd Aktiengesellschaft, together with its subsidiaries, operates as a liner shipping company in Germany, the United States, Asia, the rest of Europe, the Pacific, the Atlantic, Africa, and internationally. It operates through Liner Shipping; and Terminal & Infrastructure segments. The company's vessel and container fleets are used for transporting dry and special cargo, dangerous goods, coffee, and reefer cargo. It also offers bilateral EDI, a directly connected electronic data interchange; application programming interface (API) portals for offers, contract specifications, commercial schedules, track and trace, live reefer, and live positions; WAVE BL service for the digital release of original bills of lading; mobile app and security information services; and INTTRA, Infor Nexus, and CargoSmart portals for the management of supply chain data and connects carriers via one interface. In addition, the company provides inland container transportation services through truck, rail, and barge; hinterland transport from door to door; and logistics services, as well as operates container terminals. As of December 31, 2025, its fleet consisted of 301 container vessels with a transport capacity of 2.4 million twenty-foot equivalent units (TEU). The company was formerly known as Hapag-Lloyd Holding AG and changed its name to Hapag-Lloyd Aktiengesellschaft in August 2013. Hapag-Lloyd Aktiengesellschaft was founded in 1847 and is headquartered in Hamburg, Germany.
OrganisationHapag-Llyod AG (ADR)
HeadquartersBallindamm 25, Hamburg, Germany, 20095
IndustryMarine Shipping
CEOMr. Rolf E. Habben Jansen
E-voting on sharesClick here to vote

Key Management of Hapag-Llyod AG (ADR)

Name

Title

Mr. Rolf E. Habben Jansen

Chairman of the Executive Board & CEO

Mr. Mark Frese

CFO, Chief Procurement Officer & Member of Executive Board

Mr. Dheeraj Bhatia B.Sc

Chief Terminal & Infrastructure Officer and Member of Executive Board

Mr. Felix Albrecht

Employee Representative Member of Supervisory Board & Second Engineer Officer

Ms. Silke Lehmkoster

Head of Fleet Management & Employee Representative Member of Supervisory Board

Thomas Mansfeld

General Counsel & Chief Compliance Officer

Ms. Donya-Florence Amer

CHRO, Chief Information Officer, Labor Director & Member of the Executive Board

Mr. Michael Kastl

MD of Treasury, Finance & Investor Relations

Mr. Lars Sorensen

Senior Managing Director of Region Middle East

FAQs

What is Hapag-Llyod AG (ADR) share price today?

Hapag-Llyod AG (ADR) share price today is $72.50 as on at the close of the market. Hapag-Llyod AG (ADR) share today touched a day high of $72.50 and a low of $72.50.

What is the 52 week high and 52 week low for Hapag-Llyod AG (ADR) share?

Hapag-Llyod AG (ADR) share touched a 52 week high of $0.00 on and a 52 week low of $0.00 on . Hapag-Llyod AG (ADR) stock price today i.e. is closed at $72.50,which is -Infinity% down from its 52 week high and Infinity% up from its 52 week low.

What is Hapag-Llyod AG (ADR)'s market capitalisation today?

Hapag-Llyod AG (ADR) market capitalisation is $0.03T as on .

How to invest in Hapag-Llyod AG (ADR) Stock (HPGLY) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Hapag-Llyod AG (ADR) on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Hapag-Llyod AG (ADR) Shares that will get you 0.0207 shares as per Hapag-Llyod AG (ADR) share price of $72.50 per share as on July 14, 2026 at 7:43 pm IST.

What is the minimum amount required to buy Hapag-Llyod AG (ADR) Stock (HPGLY) from India?

Indian investors can start investing in Hapag-Llyod AG (ADR) (HPGLY) shares with as little as ₹96.27 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹962.70 in Hapag-Llyod AG (ADR) stock (as per the Rupee-Dollar exchange rate as on ). Based on Hapag-Llyod AG (ADR) share’s latest price of $72.50 as on July 14, 2026 at 7:43 pm IST, you will get 0.1379 shares of Hapag-Llyod AG (ADR). Learn more about fractional shares .