GuildCo Share Price (NYSE: GHLD)

$19.91

▲

-0.01

(-0.05%)

Last updated on August 30, 2025 at 1:29 am IST

$₹

Check the interactive GuildCo Stock chart to analyse performance

GuildCo stock performance

as on August 30, 2025 at 1:29 am IST

Today's Low:$19.89
Today's High:$19.97
$19.91
0.1%
Downside
Day's Volatility :0.4%
Upside
0.3%
52 Weeks Low:$11.21
52 Weeks High:$23.57
$19.91
43.7%
Downside
52 Weeks Volatility :52.44%
Upside
15.53%

GuildCo Stock Returns

Period	Guild Holdings Co	Sector (Financials)	Index (Russel 2000)
3 Months	46.54%	5.9%	0.0%
6 Months	62.96%	3.5%	0.0%
1 Year	22.19%	18.0%	0.0%
3 Years	99.5%	62.1%	-4.7%

Guild Holdings Co Key Stats

Check GuildCo key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$19.92
Open	$19.91
Today's High	$19.97
Today's Low	$19.89
Market Capitalization	$1.2B
Today's Volume	$37.1K
52 Week High	$23.57
52 Week Low	$11.21
Revenue TTM	$1.1B
EBITDA	$165.2M
Earnings Per Share (EPS)	$0.42
PE Ratio	47.43
Dividend Yield	0.0%
Profit Margin	2.29%
Quarterly Earnings Growth YOY	-0.5%
Return On Equity TTM	2.1%

Stock Returns calculator for GuildCo Stock including INR - Dollar returns

The GuildCo stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

GuildCo investment value today

Current value as on today

₹1,27,356

Returns

₹27,356

(+27.36%)

Returns from GuildCo Stock

₹22,072 (+22.07%)

Dollar Returns*

₹5,284 (+5.28%)

Indian investors sentiment towards GuildCo Stock

133%

Period: Jul 31, 2025 to Aug 30, 2025. Change in 30 Days versus previous period

Search interest for GuildCo Stock from India on INDmoney has increased by 133% in the last 30 days, reflecting an upward trend in search activity.

Global Institutional Holdings in Guild Holdings Co

Name
Holdings %
Name
Holdings %
Bayview Asset Management, LLC
2.56%
Bridges Investment Management Inc
1.13%
Adage Capital Partners Gp LLC
1.06%
Vanguard Group Inc
0.81%
HIGHLAND CAPITAL MANAGEMENT FUND ADVISORS
0.68%
Basswood Capital Management LLC
0.51%

Analyst Recommendation on GuildCo Stock

Rating

Trend

Buy

71%Buy

14%Hold

14%Sell

Based on 14 Wall street analysts offering stock ratings for GuildCo(by analysts ranked 0 to 5 stars)

GuildCo Share Price Target

What analysts predicted

Upside of 0.45%

Target:

$20.00

Current:

$19.91

GuildCo share price target is $20.00, a slight Upside of 0.45% compared to current price of $19.91 as per analysts' prediction.

GuildCo Stock Insights

Price Movement
In the last 3 months, GHLD stock has moved up by 46.3%
Increasing Revenue
Revenue is up for the last 2 quarters, 225.66M → 296.52M (in $), with an average increase of 23.9% per quarter
Increasing Net Profit
Netprofit is up for the last 2 quarters, -23.89M → 18.66M (in $), with an average increase of 228.1% per quarter
GHLD vs COOP (1 yr)
In the last 1 year, Mr. Cooper Group Inc. has given 100.9% return, outperforming this stock by 69.3%
GHLD vs COOP (3 yr)
In the last 3 years, Mr. Cooper Group Inc. has given 343.1% return, outperforming this stock by 241.8%
Price to Sales
ForGHLD every $1 of sales, investors are willing to pay $1.1, whereas for Mr. Cooper Group Inc., the investors are paying $5.4 for every $1 of sales.

Guild Holdings Co Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$419.4M	↓ 17.51%
Net Income	$5.6M	↓ 92.39%
Net Profit Margin	1.33%	↓ 13.1%

	FY20	Y/Y Change
Revenue	$1.6B	↑ 272.31%
Net Income	$370.6M	↑ 6544.74%
Net Profit Margin	23.74%	↑ 22.41%

	FY21	Y/Y Change
Revenue	$1.6B	↓ 0.02%
Net Income	$283.8M	↓ 23.42%
Net Profit Margin	18.18%	↓ 5.56%

	FY22	Y/Y Change
Revenue	$1.2B	↓ 25.38%
Net Income	$328.6M	↑ 15.8%
Net Profit Margin	28.21%	↑ 10.03%

	FY23	Y/Y Change
Revenue	$721.6M	↓ 38.05%
Net Income	$-39.0M	↓ 111.87%
Net Profit Margin	-5.41%	↓ 33.62%

	FY24	Y/Y Change
Revenue	$1.2B	↑ 62.8%
Net Income	$97.1M	↓ 349.0%
Net Profit Margin	8.27%	↑ 13.68%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$248.8M	↑ 29.81%
Net Income	$28.5M	↓ 130.64%
Net Profit Margin	11.45%	↑ 59.96%

	Q2 FY24	Q/Q Change
Revenue	$262.1M	↑ 5.35%
Net Income	$37.6M	↑ 31.88%
Net Profit Margin	14.34%	↑ 2.89%

	Q3 FY24	Q/Q Change
Revenue	$159.3M	↓ 39.25%
Net Income	$-66.9M	↓ 277.98%
Net Profit Margin	-42.0%	↓ 56.34%

	Q4 FY24	Q/Q Change
Revenue	$408.5M	↑ 156.5%
Net Income	$97.9M	↓ 246.42%
Net Profit Margin	23.98%	↑ 65.98%

	Q1 FY25	Q/Q Change
Revenue	$225.7M	↓ 44.76%
Net Income	$-23.9M	↓ 124.4%
Net Profit Margin	-10.59%	↓ 34.57%

	Q2 FY25	Q/Q Change
Revenue	$296.5M	↑ 31.4%
Net Income	$18.7M	↓ 178.09%
Net Profit Margin	6.29%	↑ 16.88%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$409.9M	↓ 17.96%

	FY20	Y/Y Change
Profit	$1.7B	↑ 310.4%

	FY21	Y/Y Change
Profit	$1.5B	↓ 9.29%

	FY22	Y/Y Change
Profit	$473.9M	↓ 68.94%

	FY23	Y/Y Change
Profit	$721.6M	↑ 52.25%

	FY24	Y/Y Change
Profit	$1.1B	↑ 47.58%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$166.0M	↓ 8.68%

	Q2 FY24	Q/Q Change
Profit	$583.4M	↑ 251.37%

	Q3 FY24	Q/Q Change
Profit	$-61.7M	↓ 110.58%

	Q4 FY24	Q/Q Change
Profit	$377.2M	↓ 710.82%

	Q1 FY25	Q/Q Change
Profit	$203.6M	↓ 46.02%

	Q2 FY25	Q/Q Change
Profit	$286.6M	↑ 40.77%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$-424.7M	↑ 1237.03%
Investing Cash Flow	$-13.5M	↓ 47.39%
Financing Cash Flow	$482.2M	↑ 920.78%

	FY20	Y/Y Change
Operating Cash Flow	$-468.0M	↑ 10.2%
Investing Cash Flow	$-18.0M	↑ 33.64%
Financing Cash Flow	$719.0M	↑ 49.11%

	FY21	Y/Y Change
Operating Cash Flow	$680.5M	↓ 245.38%
Investing Cash Flow	$-104.7M	↑ 480.64%
Financing Cash Flow	$-667.3M	↓ 192.82%

	FY22	Y/Y Change
Operating Cash Flow	$1.3B	↑ 85.11%
Investing Cash Flow	$-7.2M	↓ 93.14%
Financing Cash Flow	$-1.4B	↑ 102.87%

	FY23	Y/Y Change
Operating Cash Flow	$-91.7M	↓ 107.28%
Investing Cash Flow	$-136.6M	↑ 1803.08%
Financing Cash Flow	$208.9M	↓ 115.43%

	FY24	Y/Y Change
Operating Cash Flow	$-659.6M	↑ 619.18%
Investing Cash Flow	$-152.4M	↑ 11.56%
Financing Cash Flow	$809.7M	↑ 287.51%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$-111.2M	↓ 686.72%
Investing Cash Flow	$-191.2M	↑ 521.57%
Financing Cash Flow	$276.8M	↑ 1199.31%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$-146.8M	↑ 32.01%
Investing Cash Flow	$-486.9M	↑ 154.64%
Financing Cash Flow	$639.6M	↑ 131.08%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$-603.7M	↑ 311.3%
Investing Cash Flow	$562.4M	↓ 215.53%
Financing Cash Flow	$45.3M	↓ 92.92%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$202.1M	↓ 133.47%
Investing Cash Flow	$-36.8M	↓ 106.54%
Financing Cash Flow	$-152.0M	↓ 435.91%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$180.8M	↓ 10.55%
Investing Cash Flow	$-30.9M	↓ 16.0%
Financing Cash Flow	$-154.6M	↑ 1.69%

	Q2 FY25	Q/Q Change
Operating Cash Flow	$-427.8M	↓ 336.65%
Investing Cash Flow	$-25.7M	↓ 16.83%
Financing Cash Flow	$447.6M	↓ 389.54%

GuildCo Technicals Summary

Sell

Neutral

Buy

GuildCo is currently not in a favorable trading position ( SELL ) according to technical analysis indicators.

Guild Holdings Co Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Guild Holdings Co	0.35%	62.96%	22.19%	99.5%	32.87%
Mr. Cooper Group Inc.	8.17%	69.84%	105.71%	360.18%	882.23%
Rocket Companies, Inc.	7.53%	26.49%	-9.26%	133.4%	-42.09%
Uwm Holdings Corp	36.33%	-13.47%	-37.94%	57.92%	-45.86%
Pennymac Financial Services Inc	14.83%	6.22%	3.86%	113.67%	104.38%
Walker & Dunlop, Inc.	14.13%	1.38%	-19.06%	-13.5%	52.84%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Guild Holdings Co	47.43	47.43	NA	2.06	0.02	0.02	0.0	19.57
Mr. Cooper Group Inc.	21.14	21.14	NA	12.5	0.12	0.03	NA	79.69
Rocket Companies, Inc.	689.5	NA	2.02	0.22	0.0	0.01	0.0	3.72
Uwm Holdings Corp	139.5	139.5	NA	0.2	0.07	0.03	0.07	0.86
Pennymac Financial Services Inc	15.25	15.25	4.67	11.17	0.1	0.02	0.01	78.04
Walker & Dunlop, Inc.	26.54	26.54	1.25	3.41	0.06	0.02	0.03	52.45

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Guild Holdings Co	Buy	$1.2B	32.87%	47.43	2.29%
Mr. Cooper Group Inc.	Buy	$12.1B	882.23%	21.14	25.38%
Rocket Companies, Inc.	Hold	$37.8B	-42.09%	689.5	-0.01%
Uwm Holdings Corp	Hold	$9.9B	-45.86%	139.5	0.45%
Pennymac Financial Services Inc	Buy	$5.7B	104.38%	15.25	10.83%
Walker & Dunlop, Inc.	Buy	$3.0B	52.84%	26.54	9.93%

About Guild Holdings Co

Guild Holdings Company, through its subsidiary, originates, sells, and services residential mortgage loans in the United States. The company operates in two segments, Origination and Servicing. It is involved in loan origination, and acquisition and sale activities; servicing activities, including collection and remittance of loan payments, managing borrower's impound accounts for taxes and insurance, loan payoffs, loss mitigation, and foreclosure activities. Guild Holdings Company was founded in 1960 and is headquartered in San Diego, California.

Organization	GuildCo
Employees	5270
CEO	Ms. Terry Lynn Schmidt CPA
Industry	Finance

Key Management of Guild Holdings Co

Name	Title
Ms. Terry Lynn Schmidt CPA	CEO & Director
Mr. David Manuel Neylan	President & COO
Ms. Desiree A. Kramer CPA	Senior VP & CFO
Mr. Kurt Reheiser	Executive VP & Chief Information Officer
Ms. Bella Guerrero	Secretary, Senior VP & Chief Compliance Officer
Mr. Mike Huber	Senior VP & General Counsel
Mr. Adam O'Daniel	Senior VP & Chief Marketing Officer
Mr. Dave Robertson	Senior VP & Chief HR Officer
Mr. Barrett Hart Horn	Executive Vice President of Growth Champion
Mr. David Battany	Executive Vice President of Capital Markets

Important FAQs about investing in GHLD Stock from India :

What is GuildCo share price today?

GuildCo share price today is $19.91 as on August 30, 2025 at 1:29 am IST at the close of the market. GuildCo share today touched a day high of $19.97 and a low of $19.89.

What is the 52 week high and 52 week low for GuildCo share?

GuildCo share touched a 52 week high of $23.57 and a 52 week low of $11.21. GuildCo stock price today i.e. August 30, 2025 at 1:29 am IST is closed at $19.91, lower by 15.53% versus the 52 week high.

How to invest in GuildCo Stock (GHLD) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for GuildCo on INDmoney app. Click on Buy button. You can invest as low as $1.5 in GuildCo Shares that will get you 0.0753 shares as per GuildCo share price of $19.91 per share as on August 30, 2025 at 1:29 am IST.

What is the minimum amount required to buy GuildCo Stock (GHLD) from India?

Indian investors can start investing in GuildCo (GHLD) shares with as little as ₹88.286 or $1 (as of August 31, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹882.86 in GuildCo stock (as per the Rupee-Dollar exchange rate as on August 31, 2025). Based on GuildCo share’s latest price of $19.91 as on August 30, 2025 at 1:29 am IST, you will get 0.5023 shares of GuildCo. Learn more about fractional shares .

What are the returns that GuildCo has given to Indian investors in the last 5 years?

GuildCo stock has given 32.87% share price returns and 20.51% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?