First Busey Corp (BUSE) Live Share Price, Invest From India

First Busey Corp Stock Performance

as on January 7, 2026 at 2:29 am IST

Day's Low
Day's High
$23.91
Day's Price Range
$24.35
$24.3
1.60%
Downside
0.21%
Upside
52 Week's Low
52 Week's High
$18.4
52-Week Price Range
$25.62
$24.3
24.28%
Downside
5.43%
Upside

First Busey Corp share price movements today

Previous Close: $24.20
Open: $24.14
Volume: 349.7K
Day's Low - High: $23.91 - $24.35
52 Week Low - High: $18.4 - $25.62

First Busey Corp Historical Returns

1 Month Return: + 1.12 %
3 Month Return: + 4.79 %
1 Year Return: + 6.68 %
3 Year Return: -1.98 %
5 Year Return: + 4.29 %

First Busey Corp Stock Fundamentals & Key Indicators

Check First Busey Corp market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$2.1B

EPS (TTM)

2.4643

Dividend Yield

3.50%

Quarterly Earnings Growth YOY

0.06%

PE Ratio (TTM)

18.4

Industry PE ratio

11.30296875

PEG Ratio

3.05

EBITDA

Revenue (TTM)

584.0M

Profit Margin

17.57%

Return On Equity TTM

5.33%

First Busey Corp Stock Valuation

Track how First Busey Corp P/E has moved over time to understand its valuation trends.

First Busey Corp in the last 5 years

Overview
Trends

Lowest (7.93x)

June 30, 2023

Industry (11.30x)

January 7, 2026

Today (18.40x)

January 7, 2026

Highest (12.85x)

September 30, 2024

LowHigh

Today’s Price to Earnings Ratio: 18.40x

First Busey Corp vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of First Busey Corp with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
First Busey Corp	BUY	$2.1B	4.29%	18.4	17.57%
Nu Holdings Ltd.	BUY	$86.9B	NA	34.5	39.76%
Mizuho Financial Group, Inc.	BUY	$94.3B	185.66%	14.94	25.49%
Icici Bank Ltd.	BUY	$108.0B	107.32%	18.34	27.92%
Pnc Financial Services Group, Inc.	BUY	$84.8B	37.13%	13.95	29.94%

See all

Stock Returns calculator for First Busey Corp Stock including INR - Dollar returns

The First Busey Corp stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

First Busey Corp investment value today

Current value as on today

₹1,11,891

Returns

₹11,891

(+11.89%)

Returns from First Busey Corp Stock

₹6,719 (+6.72%)

Dollar Returns*

₹5,172 (+5.17%)

Analyst Recommendation on First Busey Corp Stock

Based on 12 analysts

BUY

83.33%

Buy

16.67%

Hold

0.00%

Sell

Based on 12 analysts, 83.33% of analysts recommend a 'BUY' rating for First Busey Corp. Average target price of $27.14

First Busey Corp Share Price Target

Get share price movements and forecasts by analysts on First Busey Corp.

What analysts predicted

10.46%UPSIDE

Target Price

$27.14

Current Price

$24.3

Analyzed by

12 Analysts

Target

$27.14

First Busey Corp target price $27.14, a slight upside of 10.46% compared to current price of $24.3. According to 12 analysts rating.

First Busey Corp Stock’s Investor Sentiment and Interest

Search interest for First Busey Corp Stock has decreased by -30% in the last 30 days, reflecting a downward trend in search activity.

Time period: December 8, 2025 to January 7, 2026

Change:-30% versus previous 30 day period

First Busey Corp Quarterly Profit & Loss

All numbers in Millions USD

	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Total Revenue	144	153	160	160	165	170	165	188	292	285
Gross Profit	106	108	108	105	113	118	114	82	192	197
Operating Income	36	37	33	34	38	42	37	-32	64	77
EBITDA	42	43	38	40	43	47	42	-26	72	85
Interest Expense	38	44	51	49	49	51	49	63	94	89
Depreciation	2	2	5	5	5	5	4	5	8	8
Income Before Tax	36	37	33	34	38	42	37	-32	64	77
Income Tax Expense	7	6	7	8	11	10	9	-2	17	20
Net Income	29	30	25	26	27	32	28	-29	47	57
Net Profit Margin	20.26%	19.95%	16.07%	16.32%	16.52%	18.78%	16.96%	-15.95%	16.22%	19.99%

First Busey Corp Annual Profit & Loss

All numbers in Millions USD

	Dec 2015	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Total Revenue	182	240	308	376	472	444	431	486	50	662
Gross Profit	175	224	282	326	393	362	418	445	6	452
Operating Income	59	76	108	133	134	128	156	161	0	153
EBITDA	68	88	123	150	158	156	184	187	0	173
Interest Expense	6	10	20	44	69	43	28	36	123	201
Depreciation	-	-	13	15	24	27	11	11	23	20
Income Before Tax	59	76	108	133	134	128	156	161	166	153
Income Tax Expense	20	26	45	34	31	27	33	33	31	39
Net Income	39	49	62	98	102	100	123	128	131	113
Net Profit Margin	21.34%	20.70%	20.31%	26.31%	21.78%	22.56%	28.60%	26.37%	258.16%	17.16%

First Busey Corp Quarterly Cash Flow

All numbers in Millions USD

	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Net Income	30	25	26	27	32	28	-29	47	57
Operating Cash Flow	42	46	37	28	60	52	8	49	62
Investing Cash Flow	31	391	248	101	267	38	610	112	356
Financing Cash Flow	31	-56	-414	-436	-59	52	-115	-609	-786
Change in Cash	105	381	-128	-305	268	143	502	-447	-366

First Busey Corp Annual Cash Flow

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Net Income	49	62	98	102	100	123	128	122	113
Operating Cash Flow	-20	253	202	80	169	162	165	173	178
Investing Cash Flow	149	-293	-55	64	-735	-829	-290	550	657
Financing Cash Flow	-281	227	-260	143	725	814	-483	-231	-858
Change in Cash	-152	186	-113	289	159	147	-608	492	-21

Global Institutional Holdings in First Busey Corp

Funds	Holdings
Dimensional Fund Advisors, Inc.	5.67%
Vanguard Group Inc	5.66%
Geode Capital Management, LLC	2.33%
Bank of New York Mellon Corp	1.05%
Northern Trust Corp	1.01%

See all

Insights on First Busey Corp

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Price Rise
In the last 3 months, BUSE stock has moved up by 4.4%
POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 3 quarters, -29.99M → 57.09M (in $), with an average increase of 90.1% per quarter
NO EFFECT
Against Peers
In the last 1 year, Nu Holdings Ltd. has given 60.8% return, outperforming this stock by 54.5%
NO EFFECT
Against Peers
In the last 3 years, Nu Holdings Ltd. has given 403.9% return, outperforming this stock by 406.2%
NEGATIVE IMPACT
Revenue Fall
Revenue is down for the last 2 quarters, 292.30M → 285.70M (in $), with an average decrease of 2.3% per quarter

About First Busey Corp

from outstanding product offerings to committed, service-driven associates—first busey corporation (nasdaq: buse) is the premier provider of financial services. busey is a $3.9 billion diversified financial holding company for busey bank and busey wealth management in champaign, illinois; firstech, inc. in decatur, illinois; and trevett capital partners in fort myers, florida. with a dedicated team of nearly 900 associates, busey serves the personal, business and wealth management needs of communities in central illinois, indianapolis, indiana and southwest florida. with more than 145 years of service, our strength is in our numbers. ranked in the top 3 percent of banks nationally, busey is consistently rated 5-star “superior” – the highest rating awarded by bauerfinancial. in addition, busey received the illinois bankers’ association community service award and honorable mentions in both the illinois governor’s sustainability award & green leaf award from banknews. join the award-

Organisation	First Busey Corp
Headquarters	11440 Tomahawk Creek Parkway, Leawood, KS, United States, 66211
Industry	Finance
CEO	Mr. Van A. Dukeman CFA
E-voting on shares	Click here to vote

Key Management of First Busey Corp

Name	Title
Ms. Amy L. Randolph	Executive VP & COO
Mr. John J. Powers	Executive VP, General Counsel & Corporate Secretary
Ms. Monica L. Bowe	Executive VP & Chief Risk Officer
Ms. Amy J. Fauss	Executive VP and Chief Information & Technology Officer
Mr. Chip S. Jorstad	Executive VP & Chief Credit Officer
Mr. Van A. Dukeman CFA	Executive Chairman, CEO & Executive Chairman of Busey Bank
Mr. Michael J. Maddox	President & Executive Vice Chairman of the Board
Mr. Christopher H.M. Chan	Executive VP & Chief Financial Officer
Mr. Scott A. Phillips CPA	Executive VP & Chief Accounting Officer
Tate McKay	Vice President of Corporate Development and Investor Relations

FAQs

What is First Busey Corp share price today?

First Busey Corp share price today is $24.3 as on January 7, 2026 at 2:29 am IST at the close of the market. First Busey Corp share today touched a day high of $24.35 and a low of $23.91.

What is the 52 week high and 52 week low for First Busey Corp share?

First Busey Corp share touched a 52 week high of $25.62 on December 17, 2025 and a 52 week low of $18.4 on April 7, 2025. First Busey Corp stock price today i.e. January 7, 2026 at 2:29 am IST is closed at $24.3,which is 5.15% down from its 52 week high and 32.07% up from its 52 week low.

What is First Busey Corp's market capitalisation today?

First Busey Corp market capitalisation is $0.00T as on January 7, 2026 at 2:29 am IST.

How to invest in First Busey Corp Stock (BUSE) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for First Busey Corp on INDmoney app. Click on Buy button. You can invest as low as $1.5 in First Busey Corp Shares that will get you 0.0617 shares as per First Busey Corp share price of $24.3 per share as on January 7, 2026 at 2:29 am IST.

What is the minimum amount required to buy First Busey Corp Stock (BUSE) from India?

Indian investors can start investing in First Busey Corp (BUSE) shares with as little as ₹90.143 or $1 (as of January 7, 2026 at 9:42 am IST) using the INDmoney app.
For example: If you want to invest $10 or ₹901.43 in First Busey Corp stock (as per the Rupee-Dollar exchange rate as on January 7, 2026 at 9:42 am IST). Based on First Busey Corp share’s latest price of $24.3 as on January 7, 2026 at 2:29 am IST, you will get 0.4115 shares of First Busey Corp. Learn more about fractional shares .

What are the returns that First Busey Corp has given to Indian investors in the last 5 years?

First Busey Corp stock has given 4.29% share price returns and 23.38% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?