First Busey Share Price (NASDAQ: BUSE)

$23.21

▲

-0.23

(-0.98%)

Last updated on August 16, 2025 at 1:29 AM IST

$₹

Check the interactive First Busey Stock chart to analyse performance

First Busey stock performance

as on August 16, 2025 at 1:29 AM IST

Today's Low:$23.20
Today's High:$23.41
$23.21
0.04%
Downside
Day's Volatility :0.9%
Upside
0.85%
52 Weeks Low:$18.40
52 Weeks High:$28.30
$23.21
20.72%
Downside
52 Weeks Volatility :34.98%
Upside
17.99%

First Busey Stock Returns

Period	First Busey Corp	Sector (Financials)	Index (Russel 2000)
3 Months	3.02%	1.7%	0.0%
6 Months	-5.92%	1.3%	0.0%
1 Year	-11.41%	19.8%	0.0%
3 Years	-6.71%	47.2%	-11.0%

First Busey Corp Key Stats

Check First Busey key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$23.44
Open	$23.41
Today's High	$23.41
Today's Low	$23.2
Market Capitalization	$2.1B
Today's Volume	$493.9K
52 Week High	$28.3
52 Week Low	$18.4
Revenue TTM	$498.5M
Earnings Per Share (EPS)	$1.26
PE Ratio	18.44
Dividend Yield	4.18%
Profit Margin	15.55%
Quarterly Earnings Growth YOY	0.11%
Return On Equity TTM	4.14%

Stock Returns calculator for First Busey Stock including INR - Dollar returns

The First Busey stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

First Busey investment value today

Current value as on today

₹92,764

Returns

₹7,236

(-7.24%)

Returns from First Busey Stock

₹11,446 (-11.45%)

Dollar Returns*

₹4,210 (+4.21%)

Indian investors sentiment towards First Busey Stock

75%

Period: Jul 17, 2025 to Aug 16, 2025. Change in 30 Days versus previous period

Search interest for First Busey Stock from India on INDmoney has increased by 75% in the last 30 days, reflecting an upward trend in search activity.

Global Institutional Holdings in First Busey Corp

Name
Holdings %
Name
Holdings %
BlackRock Inc
8.05%
Dimensional Fund Advisors, Inc.
5.72%
Vanguard Group Inc
5.28%
State Street Corp
2.62%
Geode Capital Management, LLC
2.24%
American Century Companies Inc
1.94%

Analyst Recommendation on First Busey Stock

Rating

Trend

Buy

83%Buy

16%Hold

0%Sell

Based on 12 Wall street analysts offering stock ratings for First Busey(by analysts ranked 0 to 5 stars)

First Busey Share Price Target

What analysts predicted

Upside of 14.48%

Target:

$26.57

Current:

$23.21

First Busey share price target is $26.57, a slight Upside of 14.48% compared to current price of $23.21 as per analysts' prediction.

First Busey Stock Insights

Price Movement
In the last 7 days, BUSE stock has moved up by 4.1%
Increasing Revenue
Revenue is up for the last 3 quarters, 165.68M → 226.22M (in $), with an average increase of 14.4% per quarter
Increasing Net Profit
Netprofit is up for the last 2 quarters, -29.99M → 47.40M (in $), with an average increase of 163.3% per quarter
BUSE vs MFG (1 yr)
In the last 1 year, Mizuho Financial Group, Inc. has given 56.8% return, outperforming this stock by 66.7%
BUSE vs MFG (3 yr)
In the last 3 years, Mizuho Financial Group, Inc. has given 178.3% return, outperforming this stock by 184.6%
Price to Sales
ForBUSE every $1 of sales, investors are willing to pay $3.2, whereas for Mizuho Financial Group, Inc., the investors are paying $0.0 for every $1 of sales.

First Busey Corp Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$472.6M	↑ 25.7%
Net Income	$103.0M	↑ 4.07%
Net Profit Margin	21.78%	↓ 4.53%

	FY20	Y/Y Change
Revenue	$444.9M	↓ 5.88%
Net Income	$100.3M	↓ 2.53%
Net Profit Margin	22.56%	↑ 0.78%

	FY21	Y/Y Change
Revenue	$431.6M	↓ 2.98%
Net Income	$123.4M	↑ 23.03%
Net Profit Margin	28.6%	↑ 6.04%

	FY22	Y/Y Change
Revenue	$486.6M	↑ 12.74%
Net Income	$128.3M	↑ 3.94%
Net Profit Margin	26.37%	↓ 2.23%

	FY23	Y/Y Change
Revenue	$50.8M	↓ 89.56%
Net Income	$131.2M	↑ 2.25%
Net Profit Margin	258.16%	↑ 231.79%

	FY24	Y/Y Change
Revenue	$662.5M	↑ 1203.57%
Net Income	$113.7M	↓ 13.35%
Net Profit Margin	17.16%	↓ 241.0%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$160.7M	↑ 0.32%
Net Income	$26.2M	↑ 1.85%
Net Profit Margin	16.32%	↑ 0.25%

	Q2 FY24	Q/Q Change
Revenue	$165.6M	↑ 3.05%
Net Income	$27.4M	↑ 4.32%
Net Profit Margin	16.52%	↑ 0.2%

	Q3 FY24	Q/Q Change
Revenue	$170.5M	↑ 2.9%
Net Income	$32.0M	↑ 16.99%
Net Profit Margin	18.78%	↑ 2.26%

	Q4 FY24	Q/Q Change
Revenue	$165.7M	↓ 2.79%
Net Income	$28.1M	↓ 12.18%
Net Profit Margin	16.96%	↓ 1.82%

	Q1 FY25	Q/Q Change
Revenue	$188.0M	↑ 13.49%
Net Income	$-30.0M	↓ 206.71%
Net Profit Margin	-15.95%	↓ 32.91%

	Q2 FY25	Q/Q Change
Revenue	$226.2M	↑ 20.31%
Net Income	$47.4M	↓ 258.07%
Net Profit Margin	20.95%	↑ 36.9%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$393.2M	↑ 20.27%

	FY20	Y/Y Change
Profit	$362.4M	↓ 7.84%

	FY21	Y/Y Change
Profit	$418.6M	↑ 15.51%

	FY22	Y/Y Change
Profit	$445.4M	↑ 6.41%

	FY23	Y/Y Change
Profit	$6.7M	↓ 98.5%

	FY24	Y/Y Change
Profit	$452.9M	↑ 6697.58%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$105.7M	↓ 2.28%

	Q2 FY24	Q/Q Change
Profit	$114.0M	↑ 7.78%

	Q3 FY24	Q/Q Change
Profit	$118.5M	↑ 3.98%

	Q4 FY24	Q/Q Change
Profit	$114.7M	↓ 3.22%

	Q1 FY25	Q/Q Change
Profit	$82.5M	↓ 28.06%

	Q2 FY25	Q/Q Change
Profit	$-82.5M	↓ 200.0%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$80.8M	↓ 60.11%
Investing Cash Flow	$65.0M	↓ 217.36%
Financing Cash Flow	$143.6M	↓ 155.11%

	FY20	Y/Y Change
Operating Cash Flow	$169.3M	↑ 109.53%
Investing Cash Flow	$-735.7M	↓ 1232.52%
Financing Cash Flow	$725.6M	↑ 405.45%

	FY21	Y/Y Change
Operating Cash Flow	$162.0M	↓ 4.3%
Investing Cash Flow	$-829.2M	↑ 12.71%
Financing Cash Flow	$814.7M	↑ 12.28%

	FY22	Y/Y Change
Operating Cash Flow	$165.8M	↑ 2.33%
Investing Cash Flow	$-290.9M	↓ 64.92%
Financing Cash Flow	$-483.9M	↓ 159.39%

	FY23	Y/Y Change
Operating Cash Flow	$173.4M	↑ 4.59%
Investing Cash Flow	$551.0M	↓ 289.44%
Financing Cash Flow	$-232.0M	↓ 52.06%

	FY24	Y/Y Change
Operating Cash Flow	$178.3M	↑ 2.81%
Investing Cash Flow	$657.9M	↑ 19.4%
Financing Cash Flow	$-858.1M	↑ 269.93%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$37.4M	↓ 18.91%
Investing Cash Flow	$249.0M	↓ 36.44%
Financing Cash Flow	$-414.8M	↑ 639.27%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$28.5M	↓ 23.76%
Investing Cash Flow	$102.0M	↓ 59.04%
Financing Cash Flow	$-436.2M	↑ 5.16%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$60.1M	↑ 111.19%
Investing Cash Flow	$268.0M	↑ 162.81%
Financing Cash Flow	$-59.7M	↓ 86.32%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$52.3M	↓ 13.02%
Investing Cash Flow	$39.0M	↓ 85.45%
Financing Cash Flow	$52.7M	↓ 188.23%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$8.4M	↓ 83.98%
Investing Cash Flow	$610.2M	↑ 1465.27%
Financing Cash Flow	$-116.0M	↓ 320.22%

First Busey Technicals Summary

Sell

Neutral

Buy

First Busey is currently not in a favorable trading position ( SELL ) according to technical analysis indicators.

First Busey Corp Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
First Busey Corp	-4.72%	-5.92%	-11.41%	-6.71%	30.3%
U.s. Bancorp	0.58%	-4.14%	5.26%	-6.23%	26.49%
Icici Bank Ltd.	-0.98%	16.32%	17.36%	47.4%	221.77%
Pnc Financial Services Group, Inc.	-2.73%	-2.73%	9.55%	10.18%	78.52%
Itaú Unibanco Holding S.a.	10.56%	26.85%	11.52%	47.05%	74.13%
Mizuho Financial Group, Inc.	20.14%	14.19%	54.99%	181.86%	146.49%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
First Busey Corp	18.44	18.44	3.05	2.47	0.04	0.01	0.04	27.08
U.s. Bancorp	10.95	10.95	1.69	4.38	0.12	0.01	0.04	35.02
Icici Bank Ltd.	19.46	19.46	0.0	1.52	0.18	0.02	0.01	461.87
Pnc Financial Services Group, Inc.	13.3	13.3	2.13	15.53	0.11	0.01	0.03	131.61
Itaú Unibanco Holding S.a.	9.42	9.42	1.26	0.75	0.21	0.02	0.34	19.34
Mizuho Financial Group, Inc.	13.54	13.54	1.3	0.0	0.08	0.0	0.03	4217.53

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
First Busey Corp	Buy	$2.1B	30.3%	18.44	15.55%
U.s. Bancorp	Hold	$71.2B	26.49%	10.95	27.0%
Icici Bank Ltd.	Buy	$117.2B	221.77%	19.46	25.74%
Pnc Financial Services Group, Inc.	Buy	$76.6B	78.52%	13.3	29.23%
Itaú Unibanco Holding S.a.	Buy	$71.2B	74.13%	9.42	31.79%
Mizuho Financial Group, Inc.	Buy	$81.0B	146.49%	13.54	22.79%

About First Busey Corp

First Busey Corporation operates as the bank holding company for Busey Bank that engages in the provision of retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. It operates through three segments: Banking, Wealth Management, and FirsTech. The company offers demand and savings deposits, money transfers, safe deposit services, individual retirement accounts and other fiduciary services, automated teller machines, and technology-based networks, as well as various loan products, including residential real estate, home equity lines of credit, and consumer loans to individual customers; and commercial, commercial real estate, real estate construction, and agricultural loans, as well as cash management services to corporate customers. It also provides asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation, and farm management services; trust and estate advisory services and financial planning; succession planning and employee retirement plan; and investment strategy consulting services to individuals, businesses, and foundations. In addition, the company payment technology solution offers text-based mobile bill pay; interactive voice response; electronic payment concentration delivered to automated clearing house networks, money management, and credit card networks; walk-in payment processing for customers at retail pay agents; customer service payments made over a telephone; direct debit services; merchant services referral solutions; lockbox remittance processing for customers to make payments by mail; and tools for billing, reconciliation, bill reminders, and treasury services. The company was founded in 1868 and is headquartered in Champaign, Illinois.

Organization	First Busey
Employees	1950
CEO	Ms. Amy L. Randolph
Industry	Finance

Key Management of First Busey Corp

Name	Title
Ms. Amy L. Randolph	Executive VP & COO
Mr. John J. Powers	Executive VP, General Counsel & Corporate Secretary
Ms. Monica L. Bowe	Executive VP & Chief Risk Officer
Mr. Scott A. Phillips CPA	Executive VP, Chief Accounting Officer & Interim CFO
Ms. Amy J. Fauss	Executive VP and Chief Information & Technology Officer
Tate McKay	Vice President of Corporate Development and Investor Relations
Mr. Chip S. Jorstad	Executive VP & Chief Credit Officer

Important FAQs about investing in BUSE Stock from India :

What is First Busey share price today?

First Busey share price today is $23.21 as on August 16, 2025 at 1:29 AM IST at the close of the market. First Busey share today touched a day high of $23.41 and a low of $23.20.

What is the 52 week high and 52 week low for First Busey share?

First Busey share touched a 52 week high of $28.30 and a 52 week low of $18.40. First Busey stock price today, August 16, 2025 at 1:29 AM IST is trending at $23.21, lower by 17.99% versus the 52 week high.

How to invest in First Busey Stock (BUSE) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for First Busey on INDmoney app. Click on Buy button. You can invest as low as $1.5 in First Busey Shares that will get you 0.0646 shares as per First Busey share price of $23.21 per share as on August 16, 2025 at 1:29 AM IST.

What is the minimum amount required to buy First Busey Stock (BUSE) from India?

Indian investors can start investing in First Busey (BUSE) shares with as little as ₹87.492 or $1 (as of August 17, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹874.92 in First Busey stock (as per the Rupee-Dollar exchange rate as on August 17, 2025). Based on First Busey share’s latest price of $23.21 as on August 16, 2025 at 1:29 AM IST, you will get 0.4308 shares of First Busey. Learn more about fractional shares .

What are the returns that First Busey has given to Indian investors in the last 5 years?

First Busey stock has given 30.3% share price returns and 17.06% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your US Stock Investments?