First Busey share price logo

First Busey

NASDAQ: BUSE

Mid Cap

$29.43

+0.17

(+0.58%)

as on

First Busey Stock Performance

as on October 17, 2026 at 2:16 pm IST

  • Day's Low

    Day's High

    $29.36
    $29.96
    downward going graph

    0.24%

    Downside

    1.80%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    $22.12
    $31.70
    downward going graph

    24.84%

    Downside

    7.71%

    Upside

    downward going graph

First Busey share price movements today

Previous Close
$29.26
Open
$29.38
Volume
480.8K
Market Cap
$2.4B
Dividend Yield
3.52%
Day's Low - High
$29.36 - $29.96
52 Week Low - High
$22.12 - $31.70

First Busey Historical Returns

1 Month Return
-2.39 %
3 Month Return
-1.87 %
1 Year Return
+ 30.97 %
3 Year Return
+ 47.89 %
5 Year Return
+ 14.92 %

First Busey Stock Fundamentals & Key Indicators

Check First Busey market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$2.4B

EPS (TTM)

2.78

Dividend Yield

3.52%

Quarterly Earnings Growth YOY

0.33%

PE Ratio (TTM)

10.53

Industry PE ratio

13.32

PEG Ratio

0.07

EBITDA

182.4M

Revenue (TTM)

937.2M

Profit Margin

66.12%

Return On Equity TTM

9.51%

First Busey vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of First Busey with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
Buy$2.4B14.92%10.5366.12%3.52%
Buy$125.6B271.17%14.0029.14%1.71%
Neutral$110.1B137.16%12.3435.88%5.50%
NA$162.9BNA7.3087.19%4.21%
Buy$102.8B51.36%17.0768.53%0.89%

Stock Returns calculator for First Busey Stock including INR - Dollar returns

The First Busey stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

First Busey investment value today

Current value as on today

₹1,41,330

Returns

₹41,330

(+41.33%)

Returns from First Busey Stock

₹30,975 (+30.97%)

Dollar Impact

₹10,355 (+10.35%)

Analyst Recommendation on First Busey Stock

Based on 3 analysts

BUY

33.33%

Buy

66.67%

Hold

0.00%

Sell

Based on 3 analysts, 66.66666666666666% of analysts recommend a 'BUY' rating for First Busey. Average target price of $32.43

First Busey Share Price Target

Get share price movements and forecasts by analysts on First Busey.

What analysts predicted

9.25%UPSIDE

Target Price

$32.43

Current Price

$29.43

Analyzed by

3 Analysts

High

$34

Target

$32.43

Low

$30

First Busey target price $32.43, a slight upside of 9.25% compared to current price of $29.43. According to 3 analysts rating.

Indian Investors' Interest in First Busey Stock

Search interest for First Busey Stock has decreased by -57% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-57% versus previous 30 day period

First Busey Quarterly Profit & Loss

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Total Revenue
160
165
170
165
188
292
285
277
267
105
Gross Profit
105
113
118
114
82
192
197
197
193
31
Operating Income
34
38
42
37
-32
64
77
77
63
-63
EBITDA
40
43
47
42
-26
72
85
85
67
-55
Interest Expense
49
49
51
49
63
94
89
77
71
72
Depreciation
5
5
5
4
5
8
8
8
3
7
Income Before Tax
34
38
42
37
-32
64
77
77
63
81
Income Tax Expense
8
11
10
9
-2
17
20
16
13
18
Net Income
26
27
32
28
-29
47
57
60
49
63
Net Profit Margin
65.78%
68.80%
69.52%
69.21%
43.88%
65.80%
69.06%
71.21%
72.15%
29.63%

First Busey Annual Profit & Loss

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
308
376
472
444
431
486
600
662
1,043
Gross Profit
282
326
393
362
418
445
438
452
666
Operating Income
108
133
134
128
156
161
153
153
186
EBITDA
123
150
158
156
184
187
176
173
216
Interest Expense
20
44
69
43
28
36
159
201
324
Depreciation
15
16
24
27
28
25
22
20
29
Income Before Tax
108
133
134
128
156
161
153
153
186
Income Tax Expense
45
34
31
27
33
33
31
39
51
Net Income
62
98
102
100
123
128
122
113
135
Net Profit Margin
91.50%
86.95%
83.20%
81.46%
96.99%
91.54%
72.97%
68.35%
63.88%

First Busey Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Net Income
26
27
32
28
-29
47
57
60
49
63
Operating Cash Flow
37
28
60
52
8
49
62
72
51
41
Investing Cash Flow
248
101
267
38
610
112
356
18
55
230
Financing Cash Flow
-414
-436
-59
52
-115
-609
-786
-182
-98
105
Change in Cash
-128
-305
268
143
502
-447
-366
-91
8
376

First Busey Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
62
98
102
100
123
128
122
113
135
Operating Cash Flow
253
202
88
163
162
165
173
178
192
Investing Cash Flow
-293
-55
57
-729
-829
-290
550
657
1,097
Financing Cash Flow
227
-260
143
725
814
-483
-231
-858
-1,693
Change in Cash
186
-113
289
159
147
-608
492
-21
-403

Global Institutional Holdings in First Busey

Check out the Institutions with significant holdings in First Busey.

Funds
Holdings
Vanguard
5.25%
DFA
4.78%
VANGUARD INDEX FUNDS
4.28%
iShares
3.97%
DFA INVESTMENT DIMENSIONS GROUP INC
3.50%

Insights on First Busey

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, BUSE stock has moved up by 1.7%

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, 49.98M → 63.17M (in $), with an average increase of 20.9% per quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Mizuho Financial Group, Inc. American Depositary Shares Each representing one-fifth of an Ordinary Share has given 199.1% return, outperforming this stock by 151.2%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Mizuho Financial Group, Inc. American Depositary Shares Each representing one-fifth of an Ordinary Share has given 63.2% return, outperforming this stock by 32.2%

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 5 quarters, 292.30M → 105.97M (in $), with an average decrease of 17.3% per quarter

About First Busey

First Busey Corporation operates as the parent entity for Busey Bank, delivering a comprehensive suite of banking and financial services throughout the United States. Its diverse clientele includes individual consumers, corporate entities, institutional clients, and governmental organizations. The company's operations are strategically divided into three key segments: Banking, FirsTech, and Wealth Management. The core banking division offers a variety of demand and savings deposit accounts, alongside an extensive range of loan products. These encompass commercial, agricultural, real estate (including construction, commercial, and residential), and consumer loans, in addition to home equity lines of credit. Complementing these are services such as money transfers, safe deposit boxes, and IRA administration, all accessible via its network of physical banking centers, ATMs, and digital platforms. Through its Wealth Management arm, First Busey provides sophisticated services including investment management, trust and estate advisory, and financial planning. This segment also specializes in business succession planning, employee retirement programs, investment strategy consulting, fiduciary services, and securities brokerage. Further enhancing its offerings, the corporation delivers asset management, philanthropic advisory, tax preparation, and professional farm management services, as well as commercial depository solutions like cash management. A distinct focus is FirsTech, which provides advanced payment technology solutions. Its platform supports a broad spectrum of payment methods, from walk-in processing at retail agents to online bill payment, telephone-based customer service payments, and mobile bill pay. FirsTech also facilitates direct debits, electronic payment aggregation via the automated clearing house (ACH) network, money management, credit card network services, and lockbox remittance processing for mailed payments. Additionally, it offers tools for billing, reconciliation, payment reminders, and treasury management. First Busey Corporation maintains a significant presence with 46 banking centers located in Illinois, 8 in Missouri, 3 in southwest Florida, and 1 in Indianapolis, Indiana. The company was established in 1868 and its primary corporate office is situated in Champaign, Illinois.
OrganisationFirst Busey
Headquarters11440 Tomahawk Creek Pkwy, Leawood, KS, 66211, US
IndustryBanks - Regional
CEOVan A. Dukeman

Key Management of First Busey

Name

Title

Mr. Van A. Dukeman CFA

Chairman, President & CEO

Mr. Christopher H.M. Chan

Chief Financial Officer

Ms. Monica L. Bowe

Chief Risk Officer

Ms. Amy J. Fauss

Chief Information & Technology Officer

Tate McKay

Vice President of Corporate Development and Investor Relations

Kristen E. Bosch

Executive VP & Chief Communications Officer

Ms. Amy L. Randolph

Chief Operating Officer

Mr. Scott A. Phillips CPA

Executive VP & Chief Accounting Officer

Mr. Michael A. Peluso

General Counsel & Corporate Secretary

Mr. Chip S. Jorstad

Chief Credit Officer

FAQs

What is First Busey share price today?

First Busey share price today is $29.43 as on at the close of the market. First Busey share today touched a day high of $29.96 and a low of $29.36.

What is the 52 week high and 52 week low for First Busey share?

First Busey share touched a 52 week high of $31.70 on and a 52 week low of $22.12 on . First Busey stock price today i.e. is closed at $29.43,which is 7.16% down from its 52 week high and 33.05% up from its 52 week low.

What is First Busey's market capitalisation today?

First Busey market capitalisation is $0.00T as on .

How to invest in First Busey Stock (BUSE) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for First Busey on INDmoney app. Click on Buy button.

What is the minimum amount required to buy First Busey Stock (BUSE) from India?

Indian investors can start investing in First Busey (BUSE) shares with as little as ₹94.95999908447266 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹949.60 in First Busey stock (as per the Rupee-Dollar exchange rate as on ). Based on First Busey share’s latest price of $29.43 as on October 17, 2026 at 8:46 am IST, you will get 0.3398 shares of First Busey. Learn more about fractional shares .

What are the returns that First Busey has given to Indian investors in the last 5 years?

First Busey stock has given 14.92% share price returns and 26.52% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?