First Busey share price logo

First Busey

NASDAQ: BUSE

$29.90

-0.20

(-0.66%)

as on

First Busey Stock Performance

as on September 2, 2026 at 2:15 pm IST

  • Day's Low

    Day's High

    $29.73
    $30.20
    downward going graph

    0.57%

    Downside

    1.00%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $22.00
    $31.70
    downward going graph

    26.42%

    Downside

    6.02%

    Upside

    downward going graph

First Busey share price movements today

Previous Close
$30.10
Open
$30.04
Volume
719.8K
Market Cap
$2.5B
Dividend Yield
3.43%
Day's Low - High
$29.73 - $30.20
52 Week Low - High
$22.00 - $31.70

First Busey Historical Returns

1 Month Return
-3.11 %
3 Month Return
+ 9 %
1 Year Return
+ 21.64 %
3 Year Return
+ 43.75 %
5 Year Return
+ 23.96 %

First Busey Stock Fundamentals & Key Indicators

Check First Busey market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$2.5B

EPS (TTM)

2.78

Dividend Yield

3.43%

Quarterly Earnings Growth YOY

0.33%

PE Ratio (TTM)

10.79

Industry PE ratio

14.066219512195122

PEG Ratio

0.07498815581680997

EBITDA

173.7M

Revenue (TTM)

937.2M

Profit Margin

66.12%

Return On Equity TTM

9.51%

First Busey Stock Valuation

Track how First Busey P/E has moved over time to understand its valuation trends.

First Busey in the last 5 years

  • Overview

  • Trends

Lowest (10.67x)

December 31, 2022

Industry (14.07x)

December 31, 2025

Today (15.97x)

December 31, 2025

Highest (15.97x)

December 31, 2025

LowHigh

Today’s Price to Earnings Ratio: 15.97x

First Busey vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of First Busey with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
First Busey image
First Busey
BUY$2.5B23.96%10.7966.12%3.4299999999999997%
Mizuho Financial image
Mizuho Financial
BUY$131.1B278.17%15.229.14%170.95%
US Bancorp image
US Bancorp
HOLD$95.9B8.45%12.2929.90%339.81%
China Merchants Bank image
China Merchants Bank
NA$153.0BNA6.81100.00%2.54%
Icici Bank image
Icici Bank
BUY$109.5B52.86%18.1468.53%0.84%

Stock Returns calculator for First Busey Stock including INR - Dollar returns

The First Busey stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

  • 10Y

First Busey investment value today

Current value as on today

₹1,31,267

Returns

₹31,267

(+31.27%)

Returns from First Busey Stock

₹21,644 (+21.64%)

Dollar Impact

₹9,624 (+9.62%)

Analyst Recommendation on First Busey Stock

Based on 4 analysts

BUY

75.00%

Buy

25.00%

Hold

0.00%

Sell

Based on 4 analysts, 75% of analysts recommend a 'BUY' rating for First Busey. Average target price of $33.29

First Busey Share Price Target

Get share price movements and forecasts by analysts on First Busey.

What analysts predicted

10.18%UPSIDE

Target Price

$33.29

Current Price

$29.9

Analyzed by

4 Analysts

Target

$33.29

First Busey target price $33.29, a slight upside of 10.18% compared to current price of $29.9. According to 4 analysts rating.

Indian Investors' Interest in First Busey Stock

Search interest for First Busey Stock has decreased by -33% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-33% versus previous 30 day period

First Busey Quarterly Profit & Loss

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Total Revenue
160
165
170
165
188
292
285
277
267
105
Gross Profit
105
113
118
114
82
192
197
197
193
31
Operating Income
34
38
42
37
-32
64
77
77
63
-63
EBITDA
40
43
47
42
-26
72
85
88
71
-71
Interest Expense
49
49
51
49
63
94
89
77
71
72
Depreciation
5
5
5
4
5
8
8
10
8
-8
Income Before Tax
34
38
42
37
-32
64
77
77
63
81
Income Tax Expense
8
11
10
9
-2
17
20
16
13
18
Net Income
26
27
32
28
-29
47
57
60
49
63
Net Profit Margin
65.78%
68.80%
69.52%
69.21%
43.88%
65.80%
69.06%
71.21%
72.15%
29.63%

First Busey Annual Profit & Loss

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
308
376
472
444
431
486
600
662
1,043
Gross Profit
282
326
393
362
418
445
438
452
666
Operating Income
108
133
134
128
156
161
153
153
186
EBITDA
123
150
158
156
184
187
176
173
204
Interest Expense
20
44
69
43
28
36
159
201
324
Depreciation
15
16
24
27
28
25
22
20
18
Income Before Tax
108
133
134
128
156
161
153
153
186
Income Tax Expense
45
34
31
27
33
33
31
39
51
Net Income
62
98
102
100
123
128
122
113
135
Net Profit Margin
91.50%
86.95%
83.20%
81.46%
96.99%
91.54%
72.97%
68.35%
63.88%

First Busey Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Jun 2026
Net Income
26
27
32
28
-29
47
57
60
49
63
Operating Cash Flow
37
28
60
52
8
49
62
72
51
41
Investing Cash Flow
248
101
267
38
610
112
356
18
55
230
Financing Cash Flow
-414
-436
-59
52
-115
-609
-786
-182
-98
105
Change in Cash
-128
-305
268
143
502
-447
-366
-91
8
376

First Busey Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
62
98
102
100
123
128
122
113
135
Operating Cash Flow
253
202
88
163
162
165
173
178
192
Investing Cash Flow
-293
-55
57
-729
-829
-290
550
657
1,097
Financing Cash Flow
227
-260
143
725
814
-483
-231
-858
-1,693
Change in Cash
186
-113
289
159
147
-608
492
-21
-403

Mutual Funds that own First Busey Stock

Check out the Mutual Funds with significant holdings in First Busey.

Funds
Holdings
Shares Held
VANGUARD INDEX FUNDS
4.284696%
3538172
DFA INVESTMENT DIMENSIONS GROUP INC
3.504555%
2893955
Fidelity Concord Street Trust
1.501813%
1240152
Fidelity Salem Street Trust
1.161484%
959119
TIAA-CREF Funds
0.911682%
752840
See all

Global Institutional Holdings in First Busey

Funds
Holdings
Vanguard
5.23%
iShares
3.9%
Avantis
2.95%
Dimensional
2.42%
SPDR
2.04%
See all

Insights on First Busey

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 2 quarters, 49.98M → 63.17M (in $), with an average increase of 20.9% per quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 3 months, BUSE stock has moved up by 9.0%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Mizuho Financial Group, Inc. American Depositary Shares Each representing one-fifth of an Ordinary Share has given 219.6% return, outperforming this stock by 175.9%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Mizuho Financial Group, Inc. American Depositary Shares Each representing one-fifth of an Ordinary Share has given 64.5% return, outperforming this stock by 42.9%

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 5 quarters, 292.30M → 105.97M (in $), with an average decrease of 17.3% per quarter

About First Busey

First Busey Corporation operates as the bank holding company for Busey Bank that engages in the provision of retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. The company operates through three segments: Banking, Wealth Management, and FirsTech. It offers demand and savings deposits, money transfers, safe deposit services, individual retirement accounts and other fiduciary services, automated teller machines, and technology-based networks, as well as various loan products, including residential real estate, home equity lines of credit, and consumer loans to individual customers; and commercial, commercial real estate, real estate construction, and agricultural loans, as well as cash management services to corporate customers. The company also provides asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation, and farm management services; trust and estate advisory services and financial planning; succession planning and employee retirement plan; and investment strategy consulting services to individuals, businesses, and foundations. In addition, its payment technology solution offers text-based mobile bill pay; interactive voice response; electronic payment concentration delivered to automated clearing house networks, money management, and credit card networks; walk-in payment processing for customers at retail pay agents; customer service payments made over a telephone; direct debit services; merchant services referral solutions; lockbox remittance processing for customers to make payments by mail; and tools for billing, reconciliation, bill reminders, and treasury services. The company was founded in 1868 and is headquartered in Leawood, Kansas.
OrganisationFirst Busey
Headquarters11440 Tomahawk Creek Parkway, Leawood, KS, United States, 66211
IndustryBanks - Regional
CEOMr. Van A. Dukeman CFA
E-voting on sharesClick here to vote

Key Management of First Busey

Name

Title

Mr. Chip S. Jorstad

Chief Credit Officer

Ms. Amy L. Randolph

Chief Operating Officer

Ms. Amy J. Fauss

Chief Information & Technology Officer

Tate McKay

Vice President of Corporate Development and Investor Relations

Kristen E. Bosch

Executive VP & Chief Communications Officer

Mr. Michael A. Peluso

General Counsel & Corporate Secretary

Mr. Van A. Dukeman CFA

Chairman, President & CEO

Mr. Christopher H.M. Chan

Chief Financial Officer

Mr. Scott A. Phillips CPA

Executive VP & Chief Accounting Officer

Ms. Monica L. Bowe

Chief Risk Officer

FAQs

What is First Busey share price today?

First Busey share price today is $29.90 as on at the close of the market. First Busey share today touched a day high of $30.20 and a low of $29.73.

What is the 52 week high and 52 week low for First Busey share?

First Busey share touched a 52 week high of $31.70 on and a 52 week low of $22.00 on . First Busey stock price today i.e. is closed at $29.90,which is 5.68% down from its 52 week high and 35.91% up from its 52 week low.

What is First Busey's market capitalisation today?

First Busey market capitalisation is $0.00T as on .

How to invest in First Busey Stock (BUSE) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for First Busey on INDmoney app. Click on Buy button. You can invest as low as $1.5 in First Busey Shares that will get you 0.0502 shares as per First Busey share price of $29.90 per share as on September 2, 2026 at 8:45 am IST.

What is the minimum amount required to buy First Busey Stock (BUSE) from India?

Indian investors can start investing in First Busey (BUSE) shares with as little as ₹94.96 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹949.60 in First Busey stock (as per the Rupee-Dollar exchange rate as on ). Based on First Busey share’s latest price of $29.90 as on September 2, 2026 at 8:45 am IST, you will get 0.3344 shares of First Busey. Learn more about fractional shares .

What are the returns that First Busey has given to Indian investors in the last 5 years?

First Busey stock has given 23.96% share price returns and 30.36% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?