Dawson Geophysical Co (DWSN) Live Share Price, Invest From India

Dawson Geophysical Co Stock Performance

as on November 18, 2025 at 2:29 am IST

Day's Low
Day's High
$2.04
Day's Price Range
$2.15
$2.09
2.39%
Downside
2.87%
Upside
52 Week's Low
52 Week's High
$1.08
52-Week Price Range
$5.54
$2.09
48.33%
Downside
165.07%
Upside

Dawson Geophysical Co share price movements today

Previous Close: $2.05
Open: $2.04
Volume: 212.6K
Day's Low - High: $2.04 - $2.15
52 Week Low - High: $1.08 - $5.54

Dawson Geophysical Co Historical Returns

1 Month Return: + 22.75 %
3 Month Return: + 58.91 %
1 Year Return: + 38.61 %
3 Year Return: -0.49 %
5 Year Return: + 13.26 %

Dawson Geophysical Co Stock Fundamentals & Key Indicators

Check Dawson Geophysical Co market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$62.4M

EPS (TTM)

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

-0.84%

PE Ratio (TTM)

PEG Ratio

-0.07

EBITDA

-2.2M

Revenue (TTM)

56.0M

Profit Margin

-13.89%

Return On Equity TTM

-38.69%

Dawson Geophysical Co vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Dawson Geophysical Co with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
Dawson Geophysical Co	BUY	$62.4M	13.26%	NA	-13.89%
Technipfmc Plc	BUY	$17.7B	441.39%	19.68	9.92%
Baker Hughes Company	BUY	$48.1B	153.01%	16.8	10.43%
Halliburton Company	BUY	$23.0B	72.68%	18.08	5.91%
Schlumberger Limited	BUY	$55.2B	83.87%	14.37	10.34%

See all

Stock Returns calculator for Dawson Geophysical Co Stock including INR - Dollar returns

The Dawson Geophysical Co stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Dawson Geophysical Co investment value today

Current value as on today

₹1,46,308

Returns

₹46,308

(+46.31%)

Returns from Dawson Geophysical Co Stock

₹41,216 (+41.22%)

Dollar Returns*

₹5,091 (+5.09%)

Analyst Recommendation on Dawson Geophysical Co Stock

Based on 7 analysts

BUY

85.71%

Buy

14.29%

Hold

0.00%

Sell

Based on 7 analysts, 85.71% of analysts recommend a 'BUY' rating for Dawson Geophysical Co. Average target price of $4

Dawson Geophysical Co Share Price Target

Get share price movements and forecasts by analysts on Dawson Geophysical Co.

What analysts predicted

47.75%UPSIDE

Target Price

Current Price

$2.09

Analyzed by

7 Analysts

Target

$4.00

Dawson Geophysical Co target price $4, a slight upside of 47.75% compared to current price of $2.09. According to 7 analysts rating.

Dawson Geophysical Co Stock’s Investor Sentiment and Interest

Search interest for Dawson Geophysical Co Stock has increased by 600% in the last 30 days, reflecting an upward trend in search activity.

Time period: October 19, 2025 to November 18, 2025

Change:600% versus previous 30 day period

Dawson Geophysical Co Quarterly Profit & Loss

All numbers in Millions USD

	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Total Revenue	20	22	24	31	12	14	15	16	9	-25
Gross Profit	18	20	-65	29	11	-1	-48	14	8	-14
Operating Income	-4	-5	0	5	-3	-5	0	1	-2	-1
EBITDA	-2	-3	-	7	-2	-4	-	2	-1	0
Interest Expense	0	0	0	0	0	0	0	0	0	0
Depreciation	2	2	1	1	1	1	1	1	1	-
Income Before Tax	-4	-5	-2	6	-3	-5	0	0	-2	-1
Income Tax Expense	0	0	-	0	0	0	-	0	0	0
Net Income	-4	-5	-2	5	-3	-5	0	0	-2	-1
Net Profit Margin	-21.91%	-22.64%	-8.68%	18.51%	-28.34%	-38.95%	-5.13%	6.17%	-23.85%	4.45%

Dawson Geophysical Co Annual Profit & Loss

All numbers in Millions USD

	Dec 2015	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Total Revenue	234	133	157	154	145	86	24	51	96	74
Gross Profit	187	89	117	124	123	68	11	-6	1	5
Operating Income	-40	-49	-37	-25	-16	-13	-29	-22	-13	-4
EBITDA	7	-1	2	5	8	4	-16	-6	-3	1
Interest Expense	0	0	0	0	0	0	0	0	0	0
Depreciation	-	-	39	29	21	17	12	9	7	5
Income Before Tax	-40	-46	-36	-25	-15	-13	-29	-18	-12	-4
Income Tax Expense	-13	-6	-5	0	0	0	0	0	0	0
Net Income	-26	-39	-31	-24	-15	-13	-29	-18	-12	-4
Net Profit Margin	-11.20%	-29.84%	-19.90%	-15.83%	-10.44%	-15.33%	-117.80%	-36.11%	-12.54%	-5.55%

Dawson Geophysical Co Quarterly Cash Flow

All numbers in Millions USD

	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025
Net Income	-5	-2	5	-3	-5	0	0	-2	-1
Operating Cash Flow	-3	-1	1	5	-4	-5	1	14	-4
Investing Cash Flow	0	-	0	0	0	-	0	0	-5
Financing Cash Flow	0	0	0	-10	0	0	0	0	0
Change in Cash	-4	-3	0	-5	-4	-5	1	13	-11

Dawson Geophysical Co Annual Cash Flow

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024
Net Income	-39	-31	-24	-15	-13	-29	-18	-12	-4
Operating Cash Flow	8	-6	12	9	19	-16	-3	0	-1
Investing Cash Flow	-22	16	-8	4	0	0	-1	-4	0
Financing Cash Flow	-8	-3	2	-11	-4	0	-2	-4	-11
Change in Cash	-22	7	6	2	14	-15	-6	-7	-14

Global Institutional Holdings in Dawson Geophysical Co

Funds	Holdings
Grace & White Inc	2.79%
RBF LLC	1.46%
Gabelli Funds LLC	0.48%
U.S. Bancorp	0.36%
Vanguard Group Inc	0.35%

See all

Insights on Dawson Geophysical Co

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 2 quarters, -2.34M → -1.15M (in $), with an average increase of 103.7% per quarter
POSITIVE IMPACT
Price Rise
In the last 1 month, DWSN stock has moved up by 22.8%
NO EFFECT
Against Peers
In the last 1 year, Technipfmc Plc has given 55.0% return, outperforming this stock by 16.4%
NO EFFECT
Against Peers
In the last 3 years, Technipfmc Plc has given 252.6% return, outperforming this stock by 253.1%
NEGATIVE IMPACT
Revenue Fall
Revenue is down for the last 3 quarters, 16.07M → -25.92M (in $), with an average decrease of 201.0% per quarter

About Dawson Geophysical Co

dawson geophysical company provides onshore seismic data acquisition and processing services in the united states and canada. it acquires and processes 2-d, 3-d, and multi-component seismic data for its clients ranging from oil and gas companies to independent oil and gas operators, as well as the providers of multi-client data libraries. the company’s 2-d method collects seismic data to generate a single plane of subsurface seismic data; and 3-d method creates a volume of seismic data, which produces precise images of the earth’s subsurface. as of december 31, 2014, it operates eight to ten seismic crews consisting of crews in the united states and canada. dawson geophysical company was founded in 1952 and is headquartered in midland, texas with additional offices in houston, plano, denver and oklahoma city with eagle canada located in calgary.

Organisation	Dawson Geophysical Co
Headquarters	508 West Wall, Midland, TX, United States, 79701
Industry	Industrial Services
CEO	Mr. Anthony Clark
E-voting on shares	Click here to vote

Key Management of Dawson Geophysical Co

Name	Title
Mr. David D. Nobles	VP & General Counsel
Ms. Idaly Carter	Vice President of Human Resources
Mr. Anthony Clark	President & CEO
Mr. Ian M. Shaw	Chief Financial Officer
Mr. Ray L. Mays	Executive VP & COO

FAQs

What is Dawson Geophysical Co share price today?

Dawson Geophysical Co share price today is $2.09 as on November 18, 2025 at 2:29 am IST at the close of the market. Dawson Geophysical Co share today touched a day high of $2.15 and a low of $2.04.

What is the 52 week high and 52 week low for Dawson Geophysical Co share?

Dawson Geophysical Co share touched a 52 week high of $5.54 on June 16, 2025 and a 52 week low of $1.08 on May 7, 2025. Dawson Geophysical Co stock price today i.e. November 18, 2025 at 2:29 am IST is closed at $2.09,which is 62.27% down from its 52 week high and 93.52% up from its 52 week low.

What is Dawson Geophysical Co's market capitalisation today?

Dawson Geophysical Co market capitalisation is $0.00T as on November 18, 2025 at 2:29 am IST.

How to invest in Dawson Geophysical Co Stock (DWSN) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Dawson Geophysical Co on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Dawson Geophysical Co Shares that will get you 0.7177 shares as per Dawson Geophysical Co share price of $2.09 per share as on November 18, 2025 at 2:29 am IST.

What is the minimum amount required to buy Dawson Geophysical Co Stock (DWSN) from India?

Indian investors can start investing in Dawson Geophysical Co (DWSN) shares with as little as ₹88.613 or $1 (as of November 18, 2025 at 4:40 am IST) using the INDmoney app.
For example: If you want to invest $10 or ₹886.13 in Dawson Geophysical Co stock (as per the Rupee-Dollar exchange rate as on November 18, 2025 at 4:40 am IST). Based on Dawson Geophysical Co share’s latest price of $2.09 as on November 18, 2025 at 2:29 am IST, you will get 4.7847 shares of Dawson Geophysical Co. Learn more about fractional shares .

What are the returns that Dawson Geophysical Co has given to Indian investors in the last 5 years?

Dawson Geophysical Co stock has given 13.26% share price returns and 19.94% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?