Dawson Geophysical Company (DWSN) Live Share Price, Invest From India

Dawson Geophysical Company Stock Performance

as on November 14, 2026 at 3:16 am IST

Day's Low
Day's High
$1.53
Day's Price Range
$1.57
$1.58
3.16%
Downside
-0.63%
Upside
52 Week's Low
52 Week's High
$1.50
52-Week Price Range
$7.85
$1.58
5.06%
Downside
396.84%
Upside

Dawson Geophysical Company share price movements today

Previous Close: $1.53
Open: $1.54
Volume: 90.7K
Market Cap: $51.6M
Day's Low - High: $1.53 - $1.57
52 Week Low - High: $1.50 - $7.85

Dawson Geophysical Company Historical Returns

1 Month Return: -38.28 %
3 Month Return: -63.93 %
1 Year Return: -23.3 %
3 Year Return: -5.95 %
5 Year Return: -32.19 %

Dawson Geophysical Company Stock Fundamentals & Key Indicators

Check Dawson Geophysical Company market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$51.6M

EPS (TTM)

0.1221

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

7.22%

PE Ratio (TTM)

13.6

Industry PE ratio

15.71

PEG Ratio

0.02

EBITDA

12.2M

Revenue (TTM)

104.3M

Profit Margin

26.57%

Return On Equity TTM

19.56%

Dawson Geophysical Company vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Dawson Geophysical Company with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Dawson Geophysical Company	Buy	$51.6M	-32.19%	13.60	26.57%	0.00%
Solaris Energy Infrastructure	StrongBuy	$5.0B	NA	52.61	42.06%	0.74%
TechnipFMC	StrongBuy	$25.1B	842.24%	20.18	23.60%	0.31%
Baker Hughes Company	StrongBuy	$47.4B	100.57%	16.86	23.53%	1.86%
SLB	StrongBuy	$73.7B	55.40%	24.50	16.32%	2.30%

See all

Stock Returns calculator for Dawson Geophysical Company Stock including INR - Dollar returns

The Dawson Geophysical Company stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Dawson Geophysical Company investment value today

Current value as on today

₹81,373

Returns

-₹18,627

(-18.63%)

Returns from Dawson Geophysical Company Stock

-₹23,301 (-23.3%)

Dollar Impact

₹4,674 (+4.67%)

Analyst Recommendation on Dawson Geophysical Company Stock

Based on 7 analysts

BUY

85.71%

Buy

14.29%

Hold

0.00%

Sell

Based on 7 analysts, 85.71% of analysts recommend a 'BUY' rating for Dawson Geophysical Company. Average target price of $4

Dawson Geophysical Company Share Price Target

Get share price movements and forecasts by analysts on Dawson Geophysical Company.

What analysts predicted

60.5%UPSIDE

Target Price

Current Price

$1.58

Analyzed by

7 Analysts

Target

$4.00

Dawson Geophysical Company target price $4, a slight upside of 60.5% compared to current price of $1.58. According to 7 analysts rating.

Indian Investors' Interest in Dawson Geophysical Company Stock

Search interest for Dawson Geophysical Company Stock has decreased by -70% in the last 30 days, reflecting a downward trend in search activity.

Time period: October 14, 2026 to November 13, 2026

Change:-70% versus previous 30 day period

Dawson Geophysical Company Quarterly Profit & Loss

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Total Revenue	31	12	14	15	16	9	22	26	36	17
Gross Profit	29	11	-1	-48	14	8	0	3	11	12
Operating Income	5	-3	-5	0	1	-2	-1	0	8	-3
EBITDA	7	-2	-4	0	2	-1	0	2	10	-1
Interest Expense	0	0	0	0	0	0	0	0	0	0
Depreciation	1	1	1	1	1	1	1	1	1	1
Income Before Tax	6	-3	-5	0	0	-2	-1	0	7	-3
Income Tax Expense	0	0	0	0	0	0	0	-	0	0
Net Income	5	-3	-5	0	0	-2	-1	0	7	-3
Net Profit Margin	94.97%	88.76%	-12.99%	-311.68%	92.09%	88.08%	4.12%	12.69%	30.19%	68.53%

Dawson Geophysical Company Annual Profit & Loss

All numbers in Millions USD

	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Mar 2024	Dec 2024	Dec 2025
Total Revenue	157	154	145	86	24	51	96	74	75
Gross Profit	117	124	123	68	11	-6	1	5	7
Operating Income	-37	-25	-16	-13	-29	-22	-13	-4	-1
EBITDA	2	5	6	4	-16	-6	-3	1	4
Interest Expense	0	0	0	0	0	0	0	0	0
Depreciation	39	29	21	17	12	11	8	5	5
Income Before Tax	-36	-25	-15	-13	-29	-18	-12	-4	-1
Income Tax Expense	-5	0	0	0	0	0	0	0	0
Net Income	-31	-24	-15	-13	-29	-18	-12	-4	-1
Net Profit Margin	75.03%	80.57%	85.03%	80.05%	47.91%	-13.07%	1.75%	7.28%	9.71%

Dawson Geophysical Company Quarterly Cash Flow

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026
Net Income	5	-3	-5	0	0	-2	-1	0	7	-3
Operating Cash Flow	1	5	-4	-5	1	14	-4	2	0	6
Investing Cash Flow	0	0	0	0	0	0	-5	-1	-1	0
Financing Cash Flow	0	-10	0	0	0	0	0	-1	-1	-1
Change in Cash	0	-5	-4	-5	1	13	-11	0	-3	4

Dawson Geophysical Company Annual Cash Flow

All numbers in Millions USD

	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Mar 2024	Dec 2024	Dec 2025
Net Income	-31	-24	-15	-13	-29	-18	-12	-4	-1
Operating Cash Flow	-6	12	9	19	-16	-3	0	-1	13
Investing Cash Flow	16	-8	4	0	0	-1	-4	0	-6
Financing Cash Flow	-3	2	-11	-4	0	-2	-4	-11	-3
Change in Cash	7	6	2	14	-15	-6	-7	-14	3

Global Institutional Holdings in Dawson Geophysical Company

Check out the Institutions with significant holdings in Dawson Geophysical Company.

Funds	Holdings
Vanguard	0.74%
VANGUARD INDEX FUNDS	0.51%
Ray L Mays	0.35%
Gabelli Investor Funds Inc	0.26%
Fidelity Concord Street Trust	0.23%

See all

Insights on Dawson Geophysical Company

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

NO EFFECT
Against Peers
In the last 3 years, Solaris Energy Infrastructure, Inc. has given 199.9% return, outperforming this stock by 209.4%
NO EFFECT
Against Peers
In the last 1 year, TechnipFMC plc Ordinary Share has given 50.4% return, outperforming this stock by 74.3%
NEGATIVE IMPACT
Price Dip
In the last 1 month, DWSN stock has moved down by -38.8%
NEGATIVE IMPACT
Revenue Fall
Revenue is down for the last 2 quarters, 36.69M → 17.91M (in $), with an average decrease of 51.2% per quarter
NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 2 quarters, 7.66M → -3.44M (in $), with an average decrease of 144.9% per quarter

About Dawson Geophysical Company

Dawson Geophysical Company (DWSN) specializes in the collection and interpretation of onshore seismic data, operating across both the United States and Canada. They are adept at capturing and analyzing various forms of seismic information—including 2D, 3D, and multi-component datasets—for a diverse clientele. This includes major and independent oil and gas firms, alongside entities that manage multi-client data repositories. Their field teams primarily furnish this geological data to businesses involved in locating and developing petroleum resources, encompassing operations on land and within transitional zones where land meets water. Additionally, Dawson extends its services to the potash mining sector. Established in 1952 and headquartered in Midland, Texas, Dawson Geophysical Company operates as a subsidiary under Wilks Brothers, LLC.

Organisation	Dawson Geophysical Company
Headquarters	508 West Wall, Midland, TX, 79701, US
Industry	Oil & Gas Equipment & Services
CEO	Anthony Clark

Key Management of Dawson Geophysical Company

Name	Title
Mr. Ian M. Shaw	Chief Financial Officer
Mr. Ray L. Mays	Executive VP & COO
Mr. David D. Nobles	VP & General Counsel
Ms. Idaly Carter	Vice President of Human Resources
Mr. Anthony Clark	President & CEO

FAQs

What is Dawson Geophysical Company share price today?

Dawson Geophysical Company share price today is $1.58 as on November 13, 2026 at 9:46 pm IST. Dawson Geophysical Company share today touched a day high of $1.57 and a low of $1.53.

What is the 52 week high and 52 week low for Dawson Geophysical Company share?

Dawson Geophysical Company share touched a 52 week high of $7.85 on July 10, 2026 and a 52 week low of $1.50 on December 17, 2025. Dawson Geophysical Company stock price today i.e. November 13, 2026 at 9:46 pm IST is trending at $1.58,which is 79.87% down from its 52 week high and 5.33% up from its 52 week low.

What is Dawson Geophysical Company's market capitalisation today?

Dawson Geophysical Company market capitalisation is $0.00T as on November 13, 2026 at 9:46 pm IST.

How to invest in Dawson Geophysical Company Stock (DWSN) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Dawson Geophysical Company on INDmoney app. Click on Buy button.

What is the minimum amount required to buy Dawson Geophysical Company Stock (DWSN) from India?

Indian investors can start investing in Dawson Geophysical Company (DWSN) shares with as little as ₹94.2300033569336 or $1 (as of November 13, 2026 at 9:46 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹942.30 in Dawson Geophysical Company stock (as per the Rupee-Dollar exchange rate as on November 13, 2026 at 9:46 pm IST). Based on Dawson Geophysical Company share’s latest price of $1.58 as on November 13, 2026 at 9:46 pm IST, you will get 6.3291 shares of Dawson Geophysical Company. Learn more about fractional shares .

What are the returns that Dawson Geophysical Company has given to Indian investors in the last 5 years?

Dawson Geophysical Company stock has given -32.19% share price returns and 26.25% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?