Danone Sponsored ADR (France) share price logo

Danone Sponsored ADR (France)

NASDAQ: DANOY

Large Cap

$16.66

-0.01

(-0.06%)

as on

Danone Sponsored ADR (France) Stock Performance

as on July 18, 2026 at 6:58 am IST

  • Day's Low

    Day's High

    $16.60
    $16.91
    downward going graph

    0.36%

    Downside

    1.50%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    downward going graph

    100.00%

    Downside

    -100.00%

    Upside

    downward going graph

Danone Sponsored ADR (France) share price movements today

Previous Close
$16.67
Open
$16.83
Volume
383.8K
Day's Low - High
$16.60 - $16.91

Danone Sponsored ADR (France) Historical Returns

1 Month Return
+ 10.22 %
3 Month Return
+ 3.81 %
1 Year Return
+ 5.53 %
3 Year Return
+ 32.46 %
5 Year Return
0 %

Danone Sponsored ADR (France) Stock Fundamentals & Key Indicators

Check Danone Sponsored ADR (France) market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$53.3B

EPS (TTM)

0.903

Dividend Yield

3.17%

PE Ratio (TTM)

25.95

Industry PE ratio

15.245454545454546

PEG Ratio

1.8319

Return On Equity TTM

10.84%

Danone Sponsored ADR (France) Stock Valuation

Track how Danone Sponsored ADR (France) P/E has moved over time to understand its valuation trends.

Danone Sponsored ADR (France) in the last 5 years

  • Overview

  • Trends

Lowest (5.16x)

June 30, 2025

Industry (15.25x)

July 20, 2026

Today (25.95x)

July 20, 2026

Highest (17.45x)

March 31, 2024

LowHigh

Today’s Price to Earnings Ratio: 25.95x

Danone Sponsored ADR (France) vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Danone Sponsored ADR (France) with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
NA$53.3BNA25.956.69%3.17%
BUY$30.7B-34.31%NA-23.05%6.1%
HOLD$20.3B-36.63%NA-0.48%6.3%
NA$39.2BNA7.351.98%8.309999999999999%

Stock Returns calculator for Danone Sponsored ADR (France) Stock including INR - Dollar returns

The Danone Sponsored ADR (France) stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

Danone Sponsored ADR (France) investment value today

Current value as on today

₹1,18,229

Returns

₹18,229

(+18.23%)

Returns from Danone Sponsored ADR (France) Stock

₹5,845 (+5.84%)

Dollar Impact

₹12,384 (+12.38%)

Indian Investors' Interest in Danone Sponsored ADR (France) Stock

Search interest for Danone Sponsored ADR (France) Stock has decreased by -37% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-37% versus previous 30 day period

Danone Sponsored ADR (France) Quarterly Profit & Loss

All numbers in Millions USD

Total Revenue
Gross Profit
Operating Income
EBITDA
Interest Expense
Depreciation
Income Before Tax
Income Tax Expense
Net Income
Net Profit Margin

Danone Sponsored ADR (France) Annual Profit & Loss

All numbers in Millions USD

Dec 2016
Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
23,131
29,196
28,041
28,099
28,729
27,448
29,272
30,129
28,641
27,283
Gross Profit
11,805
14,455
13,561
13,789
13,808
13,024
13,481
14,273
14,236
13,810
Operating Income
2,982
3,729
2,697
3,805
3,335
3,301
3,416
3,489
3,466
3,717
EBITDA
-
4,684
4,387
4,653
4,298
3,583
4,003
-
-
-
Interest Expense
-
-
393
400
358
323
308
513
600
498
Depreciation
-
974
1,601
1,386
1,452
1,265
1,863
1,611
1,168
1,355
Income Before Tax
2,630
3,296
2,393
2,867
2,488
1,995
1,832
1,686
2,999
2,536
Income Tax Expense
804
842
716
793
762
589
778
-
-
-
Net Income
1,813
2,902
2,672
2,143
2,379
2,175
1,014
961
2,114
1,825
Net Profit Margin
7.84%
9.94%
9.53%
7.63%
8.28%
7.92%
3.47%
3.19%
7.38%
6.69%

Danone Sponsored ADR (France) Quarterly Cash Flow

All numbers in Millions USD

Jun 2021
Sep 2021
Dec 2021
Mar 2022
Jun 2022
Sep 2022
Dec 2022
Jun 2023
Dec 2023
Net Income
534
428
428
368
368
111
111
546
-106
Operating Cash Flow
690
1,046
1,046
485
485
997
997
-
-
Investing Cash Flow
498
-218
-218
-189
-189
-185
-185
-
-
Financing Cash Flow
-1,197
-816
-816
-220
-220
-747
-747
-
-
Change in Cash
5
27
27
153
153
43
43
-
-

Danone Sponsored ADR (France) Annual Cash Flow

All numbers in Millions USD

Dec 2017
Dec 2018
Dec 2019
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
2,449
2,349
1,929
1,956
1,924
959
881
2,021
1,825
Operating Cash Flow
2,958
3,111
3,444
2,967
3,474
2,964
3,442
3,831
3,779
Investing Cash Flow
-11,437
326
-1,008
-610
561
-749
-
-
-
Financing Cash Flow
8,289
-3,251
-2,400
-2,360
-4,027
-1,934
-
-
-
Change in Cash
81
200
-195
-51
66
392
49
-452
90

Insights on Danone Sponsored ADR (France)

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, DANOY has outperformed top 5 stocks with highest market-cap in its industry

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, DANOY has outperformed top 5 stocks with highest market-cap in its industry

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 1 month, DANOY stock has moved up by 10.2%

About Danone Sponsored ADR (France)

Danone S.A. operates in the food and beverage industry in Europe, Ukraine, North America, China, North Asia, the Oceania, Latin America, rest of Asia, Africa, Turkey, the Middle East, and the Commonwealth of Independent States. The company operates through Essential Dairy & Plant-Based, Specialized Nutrition, and Waters segments. It produces and distributes yogurts, dairy products, coffee creations and drinks, beverages, plant-based products, ice creams, frozen desserts, and cheese products. The company also provides specialized nutrition, including formulas and complementary feeding for babies and young children; and special medical purposes food for children and adults. In addition, it offers tube feeding products and oral nutritional supplements. Further, the company provides mineral waters from natural sources, waters infused with natural fruit extracts, fruit juices, and vitamins. The company offers its products under the Actimel, Activia, Alpro, Aptamil, Danette, Danio, Danonino, evian, Nutricia, Nutrilon, Volvic, Danone, Oikos, YoPRO, International Delight, SToK, Silk, So Delicious, Cow & Gate, Bebelac, SGM, Dumex, HiQ, Nursie, Phosphatine, Mizone, Blédina, Nutrison, Fortimel, Neocate, Nutridrink, AQUA, Bonafont, Salus, Hayat, Sirma, Font Vella, Lanjarón, and Zywiec Zdroj brands.It distributes its products through retail chains and traditional market outlets; convenience stores; hotels, restaurants, and coffee outlets; hospitals, clinics, and pharmacies; and e-commerce channels. The company was formerly known as Groupe Danone and changed its name to Danone S.A. in April 2009. Danone S.A. was incorporated in 1899 and is headquartered in Paris, France.
OrganisationDanone Sponsored ADR (France)
Headquarters59-61 rue La Fayette, Paris, France, 75009
IndustryPackaged Foods
CEOMr. Antoine Bernard de Saint-Affrique
E-voting on sharesClick here to vote

Key Management of Danone Sponsored ADR (France)

Name

Title

Ms. Veronique Penchienati-Bosetta

Group Deputy Chief Executive Officer

Mr. Pablo E. Perversi

President of Europe, Turkey, Middle East & Africa

Mr. Antoine Bernard de Saint-Affrique

CEO & Non-Independent Director

Mr. Vikram Agarwal

Chief Operating Officer

Dr. Isabelle Esser

Chief HR, R&I, Quality and Food Safety Officer

Mr. Henri Bruxelles

President of Americas

Mr. Bruno Chevot

President of Asia-Pacific

Mr. Jean-Marc Magnaudet

President of Specialized Nutrition

Mr. Juergen Esser

Chief Financial, Technology & Data Officer and Group Deputy CEO

Ms. Mathilde Rodie

Head of Investor Relations & Sustainable Finance

FAQs

What is Danone Sponsored ADR (France) share price today?

Danone Sponsored ADR (France) share price today is $16.66 as on at the close of the market. Danone Sponsored ADR (France) share today touched a day high of $16.91 and a low of $16.60.

What is the 52 week high and 52 week low for Danone Sponsored ADR (France) share?

Danone Sponsored ADR (France) share touched a 52 week high of $0.00 on and a 52 week low of $0.00 on . Danone Sponsored ADR (France) stock price today i.e. is closed at $16.66,which is -Infinity% down from its 52 week high and Infinity% up from its 52 week low.

What is Danone Sponsored ADR (France)'s market capitalisation today?

Danone Sponsored ADR (France) market capitalisation is $0.05T as on .

How to invest in Danone Sponsored ADR (France) Stock (DANOY) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Danone Sponsored ADR (France) on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Danone Sponsored ADR (France) Shares that will get you 0.0900 shares as per Danone Sponsored ADR (France) share price of $16.66 per share as on July 18, 2026 at 1:28 am IST.

What is the minimum amount required to buy Danone Sponsored ADR (France) Stock (DANOY) from India?

Indian investors can start investing in Danone Sponsored ADR (France) (DANOY) shares with as little as ₹96.28 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹962.80 in Danone Sponsored ADR (France) stock (as per the Rupee-Dollar exchange rate as on ). Based on Danone Sponsored ADR (France) share’s latest price of $16.66 as on July 18, 2026 at 1:28 am IST, you will get 0.6002 shares of Danone Sponsored ADR (France). Learn more about fractional shares .