Byrna Technologies Inc share price logo

Byrna Technologies Inc

NASDAQ: BYRN

Small Cap

$6.24

-0.31

(-4.73%)

as on

Byrna Technologies Inc Stock Performance

as on May 30, 2026 at 2:15 pm IST

  • Day's Low

    Day's High

    $6.23
    $6.48
    downward going graph

    0.16%

    Downside

    3.85%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $4.84
    $34.30
    downward going graph

    22.44%

    Downside

    449.68%

    Upside

    downward going graph

Byrna Technologies Inc share price movements today

Previous Close
$6.55
Open
$6.40
Volume
688.5K
Day's Low - High
$6.23 - $6.48
52 Week Low - High
$4.84 - $34.30

Byrna Technologies Inc Historical Returns

1 Month Return
+ 15.72 %
3 Month Return
-48.75 %
1 Year Return
-75.16 %
3 Year Return
+ 37.89 %
5 Year Return
-72.71 %

Byrna Technologies Inc Stock Fundamentals & Key Indicators

Check Byrna Technologies Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$138.8M

EPS (TTM)

-0.11

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

-0.57%

PE Ratio (TTM)

17

Industry PE ratio

3.6606666666666667

PEG Ratio

0

EBITDA

13.4M

Revenue (TTM)

121.0M

Profit Margin

7.30%

Return On Equity TTM

14.32%

Byrna Technologies Inc Stock Valuation

Track how Byrna Technologies Inc P/E has moved over time to understand its valuation trends.

Byrna Technologies Inc in the last 5 years

  • Overview

  • Trends

Lowest (-138.37x)

February 29, 2024

Industry (3.66x)

May 29, 2026

Today (17.00x)

May 29, 2026

Highest (77.09x)

May 31, 2023

LowHigh

Today’s Price to Earnings Ratio: 17.00x

Byrna Technologies Inc vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Byrna Technologies Inc with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
Byrna Technologies Inc image
Byrna Technologies Inc
BUY$138.8M-72.71%177.30%NA
Rolls Royce Holdings plc image
Rolls Royce Holdings plc
NA$143.8BNA18.6327.54%0.74%
GE Aerospace image
GE Aerospace
BUY$331.4B185.22%39.3617.86%0.49%
RTX Corporation image
RTX Corporation
HOLD$237.8B101.74%33.138.03%1.52%
The Boeing Company image
The Boeing Company
BUY$176.8B-7.38%88.662.46%NA

Stock Returns calculator for Byrna Technologies Inc Stock including INR - Dollar returns

The Byrna Technologies Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

Byrna Technologies Inc investment value today

Current value as on today

₹26,292

Returns

-₹73,708

(-73.71%)

Returns from Byrna Technologies Inc Stock

-₹76,328 (-76.33%)

Dollar Impact

₹2,620 (+2.62%)

Analyst Recommendation on Byrna Technologies Inc Stock

Based on 9 analysts

BUY

77.78%

Buy

22.22%

Hold

0.00%

Sell

Based on 9 analysts, 77.78% of analysts recommend a 'BUY' rating for Byrna Technologies Inc. Average target price of $13.67

Byrna Technologies Inc Share Price Target

Get share price movements and forecasts by analysts on Byrna Technologies Inc.

What analysts predicted

54.35%UPSIDE

Target Price

$13.67

Current Price

$6.24

Analyzed by

9 Analysts

Target

$13.67

Byrna Technologies Inc target price $13.67, a slight upside of 54.35% compared to current price of $6.24. According to 9 analysts rating.

Indian Investors' Interest in Byrna Technologies Inc Stock

Search interest for Byrna Technologies Inc Stock has increased by 17% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:17% versus previous 30 day period

Byrna Technologies Inc Quarterly Profit & Loss

All numbers in Millions USD

Nov 2023
Feb 2024
May 2024
Aug 2024
Nov 2024
Feb 2025
May 2025
Aug 2025
Nov 2025
Feb 2026
Total Revenue
15
16
20
20
27
26
28
28
35
29
Gross Profit
9
9
12
13
17
15
17
16
21
17
Operating Income
0
0
1
0
4
1
3
2
3
1
EBITDA
0
0
2
1
4
2
3
3
4
1
Interest Expense
0
0
-
-
-
-
-
-
-
-
Depreciation
0
0
0
0
0
0
0
0
0
0
Income Before Tax
0
0
2
0
4
1
3
2
3
0
Income Tax Expense
0
0
0
0
-5
0
0
0
0
0
Net Income
0
0
2
1
9
1
2
2
3
0
Net Profit Margin
-5.30%
0.10%
10.25%
4.92%
34.57%
6.35%
8.51%
7.93%
9.54%
2.76%

Byrna Technologies Inc Annual Profit & Loss

All numbers in Millions USD

Nov 2016
Nov 2017
Nov 2018
Nov 2019
Nov 2020
Nov 2021
Nov 2022
Nov 2023
Nov 2024
Nov 2025
Total Revenue
0
0
0
0
16
42
48
42
85
118
Gross Profit
0
0
0
0
7
22
26
23
52
71
Operating Income
-1
-1
-2
-3
-4
-3
-7
-7
6
11
EBITDA
-1
-2
-1
-2
-11
-2
-6
-6
8
13
Interest Expense
0
0
0
1
0
0
0
-
-
-
Depreciation
-
0
0
0
0
0
0
1
1
2
Income Before Tax
-1
-2
-2
-4
-12
-3
-7
-8
7
11
Income Tax Expense
0
0
0
1
0
0
0
0
-5
2
Net Income
-1
-2
-2
-4
-12
-3
-7
-8
12
9
Net Profit Margin
-1249.30%
-957.32%
-860.61%
-477.03%
-75.78%
-7.79%
-16.41%
-19.21%
14.92%
8.20%

Byrna Technologies Inc Quarterly Cash Flow

All numbers in Millions USD

Feb 2024
May 2024
Aug 2024
Nov 2024
Feb 2025
May 2025
Aug 2025
Nov 2025
Feb 2026
Net Income
0
2
1
9
1
2
2
3
0
Operating Cash Flow
3
1
-1
7
-3
-5
-2
9
-4
Investing Cash Flow
0
0
0
-9
-5
4
1
-1
0
Financing Cash Flow
0
0
-2
0
0
0
0
-1
0
Change in Cash
3
0
-4
-3
-9
0
0
7
-5

Byrna Technologies Inc Annual Cash Flow

All numbers in Millions USD

Nov 2017
Nov 2018
Nov 2019
Nov 2020
Nov 2021
Nov 2022
Nov 2023
Nov 2024
Nov 2025
Net Income
-2
-2
-4
-12
-3
-7
-8
12
9
Operating Cash Flow
-1
-1
-3
2
-4
-13
3
11
-1
Investing Cash Flow
0
0
0
-1
-5
-5
-2
-11
0
Financing Cash Flow
3
1
4
7
57
-17
0
-4
-1
Change in Cash
1
0
0
8
46
-36
0
-3
-3

Global Institutional Holdings in Byrna Technologies Inc

Funds
Holdings
Marshall Wace Asset Management Ltd
0.62%
AIGH Capital Management, LLC
1.74%
The Goldman Sachs Group Inc
0.43%
Driehaus Capital Management LLC
2.72%
State Street Corp
4.35%
See all

Byrna Technologies Inc News & Key Events

  • img

    Today's Timeline - 09 September

    Tue, 10:10 AM

    -

    Byrna faces challenges with cash burn and operating margin losses, raising concerns about sustainable long-term growth.

    Tue, 05:30 PM

    -

    Byrna appoints Adam Roth and TJ Kennedy to its Board, enhancing expertise in marketing and public safety.

Insights on Byrna Technologies Inc

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, BYRN stock has moved up by 12.6%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Rolls Royce Holdings plc Sponsored American Depositary Shares has given 917.9% return, outperforming this stock by 885.4%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Rolls Royce Holdings plc Sponsored American Depositary Shares has given 54.6% return, outperforming this stock by 131.2%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, 3.36M → 801.0K (in $), with an average decrease of 76.2% per quarter

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 2 quarters, 35.24M → 29.04M (in $), with an average decrease of 17.6% per quarter

About Byrna Technologies Inc

Byrna Technologies Inc., a less-lethal self-defense technology company, develops, manufactures, and sells less-lethal personal security solutions in the United States, South Africa, Europe, South America, Asia, and Canada. The company offers handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers without the need for a background check or firearms license; projectiles, such as chemical irritant, kinetic, and inert rounds; self-defense aerosol products comprising Byrna Bad Guy Repellent; and accessories and related safety products, such as Byrna Banshee, Byrna Shield, compressed carbon dioxide canisters, sighting systems, holsters, and Byrna-branded apparel. It sells its products to the consumer market through its Byrna e-commerce store and Amazon storefront, Side Hustle dealer program, premier dealers, and a network of outdoor and sporting goods stores either directly or through distributors; and to the professional security market through Train the trainer program. The company was formerly known as Security Devices International, Inc. and changed its name to Byrna Technologies Inc. in March 2020. Byrna Technologies Inc. was incorporated in 2005 and is headquartered in Andover, Massachusetts.
OrganisationByrna Technologies Inc
Headquarters100 Burtt Road, Andover, MA, United States, 01810
IndustryAerospace & Defense
CEOMr. Conn Davis
E-voting on sharesClick here to vote

Key Management of Byrna Technologies Inc

Name

Title

Mr. Bryan Scott Ganz J.D.

Advisor

Mr. Reilly Schueler

Chief Commercial Officer

Chief R. J. Boatman

Chief Governmental Affairs Officer

Mr. Andy Pollack

Chief Public Safety Officer

Ms. Lisa Klein Wager

Corporate Secretary

Mr. Luan Pham

President

Ms. Laurilee Kearnes

CFO & Treasurer

Mr. Conn Davis

CEO & Director

Ms. Sandra Driscoll

Chief People Officer

Mr. Matthew Campagni

Chief Strategy Officer

FAQs

What is Byrna Technologies Inc share price today?

Byrna Technologies Inc share price today is $6.24 as on at the close of the market. Byrna Technologies Inc share today touched a day high of $6.48 and a low of $6.23.

What is the 52 week high and 52 week low for Byrna Technologies Inc share?

Byrna Technologies Inc share touched a 52 week high of $34.3 on and a 52 week low of $4.84 on . Byrna Technologies Inc stock price today i.e. is closed at $6.24,which is 81.81% down from its 52 week high and 28.93% up from its 52 week low.

What is Byrna Technologies Inc's market capitalisation today?

Byrna Technologies Inc market capitalisation is $0.00T as on .

How to invest in Byrna Technologies Inc Stock (BYRN) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Byrna Technologies Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Byrna Technologies Inc Shares that will get you 0.2404 shares as per Byrna Technologies Inc share price of $6.24 per share as on May 30, 2026 at 8:45 am IST.

What is the minimum amount required to buy Byrna Technologies Inc Stock (BYRN) from India?

Indian investors can start investing in Byrna Technologies Inc (BYRN) shares with as little as ₹94.99 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹949.90 in Byrna Technologies Inc stock (as per the Rupee-Dollar exchange rate as on ). Based on Byrna Technologies Inc share’s latest price of $6.24 as on May 30, 2026 at 8:45 am IST, you will get 1.6026 shares of Byrna Technologies Inc. Learn more about fractional shares .

What are the returns that Byrna Technologies Inc has given to Indian investors in the last 5 years?

Byrna Technologies Inc stock has given -72.71% share price returns and 31.97% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?