Byrna Technologies
NASDAQ: BYRN
$3.49
as on
Byrna Technologies Stock Performance
as on September 26, 2026 at 2:16 pm IST
Day's Low
Day's High
$3.43$3.56
1.72%
Downside
2.01%
Upside
52 Week's Low
52 Week's High
$3.17$30.629.31%
Downside
777.36%
Upside
Byrna Technologies share price movements today
- Previous Close
- $3.62
- Open
- $3.52
- Volume
- 818.9K
- Market Cap
- $84.7M
- Day's Low - High
- $3.43 - $3.56
- 52 Week Low - High
- $3.17 - $30.62
Byrna Technologies Historical Returns
- 1 Month Return
- -5.42 %
- 3 Month Return
- -39.09 %
- 1 Year Return
- -83.31 %
- 3 Year Return
- + 26.91 %
- 5 Year Return
- -84.58 %
Byrna Technologies Stock Fundamentals & Key Indicators
Check Byrna Technologies market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$84.7M
EPS (TTM)
-0.1515
Dividend Yield
0.00%
Quarterly Earnings Growth YOY
-0.57%
PE Ratio (TTM)
-23.89
Industry PE ratio
-3.80
PEG Ratio
0.19469502505806133
EBITDA
-3.5M
Revenue (TTM)
108.9M
Profit Margin
52.51%
Return On Equity TTM
-5.85%
Byrna Technologies Stock Valuation
Track how Byrna Technologies P/E has moved over time to understand its valuation trends.
Byrna Technologies in the last 5 years
Lowest (-87.93x)
November 30, 2021
Industry (-3.80x)
November 30, 2025
Today (42.09x)
November 30, 2025
Highest (42.09x)
November 30, 2025
Today’s Price to Earnings Ratio: 42.09x
Byrna Technologies vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Byrna Technologies with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % | Dividend Yield % |
|---|---|---|---|---|---|---|
| Buy | $84.7M | -84.58% | -23.89 | 52.51% | 0.00% | |
| NA | $162.8B | NA | 41.22 | 28.43% | 0.74% | |
| StrongBuy | $331.2B | 405.79% | 37.53 | 35.44% | 0.52% | |
| Buy | $257.4B | 117.3% | 32.8 | 20.35% | 1.47% | |
| Buy | $2.0T | NA | -96.34 | 52.67% | 0.00% |
Stock Returns calculator for Byrna Technologies Stock including INR - Dollar returns
The Byrna Technologies stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
Byrna Technologies investment value today
Current value as on today
₹18,030
Returns
Returns from Byrna Technologies Stock
Dollar Impact
₹1,339 (+1.34%)
Analyst Recommendation on Byrna Technologies Stock
Based on 1 analysts
100.00%
Buy
0.00%
Hold
0.00%
Sell
Based on 1 analysts, 100% of analysts recommend a 'BUY' rating for Byrna Technologies. Average target price of $6.83
Byrna Technologies Share Price Target
Get share price movements and forecasts by analysts on Byrna Technologies.
What analysts predicted
48.9%UPSIDE
Target Price
$6.83
Current Price
$3.49
Analyzed by
1 Analysts
High
$12
Target
$6.83
Low
$12
Byrna Technologies target price $6.83, a slight upside of 48.9% compared to current price of $3.49. According to 1 analysts rating.
Indian Investors' Interest in Byrna Technologies Stock
Search interest for Byrna Technologies Stock has decreased by -76% in the last 30 days, reflecting a downward trend in search activity.
Time period: to
Byrna Technologies Quarterly Profit & Loss
All numbers in Millions USD
Byrna Technologies Annual Profit & Loss
All numbers in Millions USD
Byrna Technologies Quarterly Cash Flow
All numbers in Millions USD
Byrna Technologies Annual Cash Flow
All numbers in Millions USD
Byrna Technologies News & Key Events
Today's Timeline - 09 September
Tue, 10:10 AM
-Byrna faces challenges with cash burn and operating margin losses, raising concerns about sustainable long-term growth.
Tue, 05:30 PM
-Byrna appoints Adam Roth and TJ Kennedy to its Board, enhancing expertise in marketing and public safety.
Insights on Byrna Technologies
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
NO EFFECTAgainst Peers
In the last 3 years, Rolls Royce Holdings plc Sponsored American Depositary Shares has given 656.6% return, outperforming this stock by 608.7%
- NO EFFECT
Against Peers
In the last 1 year, Rolls Royce Holdings plc Sponsored American Depositary Shares has given 22.3% return, outperforming this stock by 105.6%
NEGATIVE IMPACTRevenue Fall
Revenue is down for the last 3 quarters, 35.24M → 16.38M (in $), with an average decrease of 30.6% per quarter
- NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 3 quarters, 3.36M → -10.08M (in $), with an average decrease of 717.8% per quarter
- NEGATIVE IMPACT
Price Dip
In the last 3 months, BYRN stock has moved down by -39.1%
About Byrna Technologies
| Organisation | Byrna Technologies |
| Headquarters | 100 Burtt Road, Andover, MA, 01810, US |
| Industry | Aerospace & Defense |
| CEO | Conn Davis |
| E-voting on shares | Click here to vote |
Key Management of Byrna Technologies
Name | Title |
|---|---|
Mr. Conn Davis | CEO, President & Director |
Mr. Nate Secor | Senior VP of Brand & Marketing |
Ms. Sandra Driscoll | Chief People Officer |
Mr. Reilly Schueler | Chief Commercial Officer |
Mr. Matthew Campagni | Chief Strategy Officer |
Mr. James White | Senior Vice President of Retail & Channel Growth |
Ms. Lisa Klein Wager | Corporate Secretary |
Ms. Laurilee Kearnes | CFO & Treasurer |
Mr. Andy Pollack | Chief Public Safety Officer |
Chief R. J. Boatman | Chief Governmental Affairs Officer |
FAQs
What is Byrna Technologies share price today?
Byrna Technologies share price today is $3.49 as on at the close of the market. Byrna Technologies share today touched a day high of $3.56 and a low of $3.43.
What is the 52 week high and 52 week low for Byrna Technologies share?
Byrna Technologies share touched a 52 week high of $30.62 on and a 52 week low of $3.17 on . Byrna Technologies stock price today i.e. is closed at $3.49,which is 88.60% down from its 52 week high and 10.27% up from its 52 week low.
What is Byrna Technologies's market capitalisation today?
Byrna Technologies market capitalisation is $0.00T as on .
How to invest in Byrna Technologies Stock (BYRN) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for Byrna Technologies on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Byrna Technologies Shares that will get you 0.4298 shares as per Byrna Technologies share price of $3.49 per share as on September 26, 2026 at 8:46 am IST.
What is the minimum amount required to buy Byrna Technologies Stock (BYRN) from India?
Indian investors can start investing in Byrna Technologies (BYRN) shares with as little as ₹95.819999694824 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹958.20 in Byrna Technologies stock (as per the Rupee-Dollar exchange rate as on ).
Based on Byrna Technologies share’s latest price of $3.49 as on September 26, 2026 at 8:46 am IST, you will get 2.8653 shares of Byrna Technologies. Learn more about
fractional shares .
What are the returns that Byrna Technologies has given to Indian investors in the last 5 years?
Byrna Technologies stock has given -84.58% share price returns and 29.98% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?