Byrna Technologies share price logo

Byrna Technologies

NASDAQ: BYRN

$3.58

-0.02

(-0.42%)

as on

Byrna Technologies Stock Performance

as on August 29, 2026 at 6:59 am IST

  • Day's Low

    Day's High

    $3.51
    $3.65
    downward going graph

    1.96%

    Downside

    1.96%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    $3.17
    $30.62
    downward going graph

    11.59%

    Downside

    755.31%

    Upside

    downward going graph

Byrna Technologies share price movements today

Previous Close
$3.60
Open
$3.61
Volume
338.7K
Market Cap
$84.1M
Day's Low - High
$3.51 - $3.65
52 Week Low - High
$3.17 - $30.62

Byrna Technologies Historical Returns

1 Month Return
-9.32 %
3 Month Return
-45.04 %
1 Year Return
-81.73 %
3 Year Return
+ 4.96 %
5 Year Return
-87.76 %

Byrna Technologies Stock Fundamentals & Key Indicators

Check Byrna Technologies market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$84.1M

EPS (TTM)

-0.73

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

-0.57%

PE Ratio (TTM)

0

PEG Ratio

0

EBITDA

-2.6M

Revenue (TTM)

108.9M

Profit Margin

-3.39%

Return On Equity TTM

-6.30%

Byrna Technologies vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Byrna Technologies with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
BUY$84.1M-87.76%NA-3.39%NA
NA$173.1BNA42.4928.43%0.69%
BUY$354.7B418.53%41.1617.72%47.46%
HOLD$283.4B148.34%38.3420.35%1.26%
Buy$1.8TNA-91.4752.67%NA

Stock Returns calculator for Byrna Technologies Stock including INR - Dollar returns

The Byrna Technologies stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

  • 5Y

  • 7Y

Byrna Technologies investment value today

Current value as on today

₹19,786

Returns

-₹80,214

(-80.21%)

Returns from Byrna Technologies Stock

-₹81,827 (-81.83%)

Dollar Impact

₹1,614 (+1.61%)

Analyst Recommendation on Byrna Technologies Stock

Based on 2 analysts

BUY

50.00%

Buy

50.00%

Hold

0.00%

Sell

Based on 2 analysts, 50% of analysts recommend a 'BUY' rating for Byrna Technologies. Average target price of $6.83

Byrna Technologies Share Price Target

Get share price movements and forecasts by analysts on Byrna Technologies.

What analysts predicted

47.58%UPSIDE

Target Price

$6.83

Current Price

$3.58

Analyzed by

2 Analysts

Target

$6.83

Byrna Technologies target price $6.83, a slight upside of 47.58% compared to current price of $3.58. According to 2 analysts rating.

Indian Investors' Interest in Byrna Technologies Stock

Search interest for Byrna Technologies Stock has increased by 106% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:106% versus previous 30 day period

Byrna Technologies Quarterly Profit & Loss

All numbers in Millions USD

Feb 2024
May 2024
Aug 2024
Nov 2024
Feb 2025
May 2025
Aug 2025
Nov 2025
Feb 2026
May 2026
Total Revenue
16
20
20
27
26
28
28
35
29
16
Gross Profit
9
12
13
17
15
17
16
21
17
1
Operating Income
0
1
0
4
1
3
2
3
1
-12
EBITDA
0
2
1
4
2
3
3
4
1
-12
Interest Expense
0
-
-
-
-
-
-
-
-
-
Depreciation
0
0
0
0
0
0
0
0
0
0
Income Before Tax
0
2
0
4
1
3
2
3
0
-12
Income Tax Expense
0
0
0
-5
0
0
0
0
0
-2
Net Income
0
2
1
9
1
2
2
3
0
-10
Net Profit Margin
0.10%
10.25%
4.92%
34.57%
6.35%
8.51%
7.93%
9.54%
2.76%
-61.56%

Byrna Technologies Annual Profit & Loss

All numbers in Millions USD

Nov 2016
Nov 2017
Nov 2018
Nov 2019
Nov 2020
Nov 2021
Nov 2022
Nov 2023
Nov 2024
Nov 2025
Total Revenue
0
0
0
0
16
42
48
42
85
118
Gross Profit
0
0
0
0
7
22
26
23
52
71
Operating Income
-1
-1
-2
-3
-4
-3
-7
-7
6
11
EBITDA
-1
-2
-1
-2
-11
-2
-6
-6
8
13
Interest Expense
0
0
0
1
0
0
0
-
-
-
Depreciation
-
0
0
0
0
0
0
1
1
2
Income Before Tax
-1
-2
-2
-4
-12
-3
-7
-8
7
11
Income Tax Expense
0
0
0
1
0
0
0
0
-5
2
Net Income
-1
-2
-2
-4
-12
-3
-7
-8
12
9
Net Profit Margin
-1249.30%
-957.32%
-860.61%
-477.03%
-75.78%
-7.79%
-16.41%
-19.21%
14.92%
8.20%

Byrna Technologies Quarterly Cash Flow

All numbers in Millions USD

May 2024
Aug 2024
Nov 2024
Feb 2025
May 2025
Aug 2025
Nov 2025
Feb 2026
May 2026
Net Income
2
1
9
1
2
2
3
0
-10
Operating Cash Flow
1
-1
7
-3
-5
-2
9
-4
4
Investing Cash Flow
0
0
-9
-5
4
1
-1
0
0
Financing Cash Flow
0
-2
0
0
0
0
-1
0
0
Change in Cash
0
-4
-3
-9
0
0
7
-5
4

Byrna Technologies Annual Cash Flow

All numbers in Millions USD

Nov 2017
Nov 2018
Nov 2019
Nov 2020
Nov 2021
Nov 2022
Nov 2023
Nov 2024
Nov 2025
Net Income
-2
-2
-4
-12
-3
-7
-8
12
9
Operating Cash Flow
-1
-1
-3
2
-4
-13
3
11
-1
Investing Cash Flow
0
0
0
-1
-5
-5
-2
-11
0
Financing Cash Flow
3
1
4
7
57
-17
0
-4
-1
Change in Cash
1
0
0
8
46
-36
0
-3
-3

Mutual Funds that own Byrna Technologies Stock

Check out the Mutual Funds with significant holdings in Byrna Technologies.

Funds
Holdings
Shares Held
Fidelity School Street Trust
4.035318%
919946
VANGUARD INDEX FUNDS
3.241915%
739071
Fidelity Salem Street Trust
1.552403%
353907
Fidelity Financial Trust
1.35152%
308111
Fidelity Concord Street Trust
0.832153%
189709

Global Institutional Holdings in Byrna Technologies

Funds
Holdings
Fidelity
8.41%
Vanguard
3.26%
Richard Driehaus
2.08%
iShares
0.37%
Lee Ainslie
0.08%

Byrna Technologies News & Key Events

  • img

    Today's Timeline - 09 September

    Tue, 10:10 AM

    -

    Byrna faces challenges with cash burn and operating margin losses, raising concerns about sustainable long-term growth.

    Tue, 05:30 PM

    -

    Byrna appoints Adam Roth and TJ Kennedy to its Board, enhancing expertise in marketing and public safety.

Insights on Byrna Technologies

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Rolls Royce Holdings plc Sponsored American Depositary Shares has given 44.7% return, outperforming this stock by 126.4%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Rolls Royce Holdings plc Sponsored American Depositary Shares has given 705.0% return, outperforming this stock by 700.0%

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 3 quarters, 35.24M → 16.38M (in $), with an average decrease of 30.6% per quarter

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 3 quarters, 3.36M → -10.08M (in $), with an average decrease of 717.8% per quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 3 months, BYRN stock has moved down by -45.0%

About Byrna Technologies

Byrna Technologies Inc., a less-lethal self-defense technology company, develops, manufactures, and sells less-lethal personal security solutions in the United States, South Africa, Europe, South America, Asia, and Canada. The company offers handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers without the need for a background check or firearms license; projectiles, such as chemical irritant, kinetic, and inert rounds; self-defense aerosol products comprising Byrna Bad Guy Repellent; and accessories and related safety products, such as Byrna Banshee, Byrna Shield, compressed carbon dioxide canisters, sighting systems, holsters, and Byrna-branded apparel. It sells its products to the consumer market through its Byrna e-commerce store and Amazon storefront, Side Hustle dealer program, premier dealers, and a network of outdoor and sporting goods stores either directly or through distributors; and to the professional security market through Train the trainer program. The company was formerly known as Security Devices International, Inc. and changed its name to Byrna Technologies Inc. in March 2020. Byrna Technologies Inc. was incorporated in 2005 and is headquartered in Andover, Massachusetts.
OrganisationByrna Technologies
Headquarters100 Burtt Road, Andover, MA, United States, 01810
IndustryAerospace & Defense
CEOMr. Conn Davis
E-voting on sharesClick here to vote

Key Management of Byrna Technologies

Name

Title

Ms. Laurilee Kearnes

CFO & Treasurer

Mr. Bryan Scott Ganz J.D.

Advisor

Mr. Conn Davis

CEO, President & Director

FAQs

What is Byrna Technologies share price today?

Byrna Technologies share price today is $3.58 as on at the close of the market. Byrna Technologies share today touched a day high of $3.65 and a low of $3.51.

What is the 52 week high and 52 week low for Byrna Technologies share?

Byrna Technologies share touched a 52 week high of $30.62 on and a 52 week low of $3.17 on . Byrna Technologies stock price today i.e. is closed at $3.58,which is 88.31% down from its 52 week high and 13.11% up from its 52 week low.

What is Byrna Technologies's market capitalisation today?

Byrna Technologies market capitalisation is $0.00T as on .

How to invest in Byrna Technologies Stock (BYRN) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Byrna Technologies on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Byrna Technologies Shares that will get you 0.4190 shares as per Byrna Technologies share price of $3.58 per share as on August 29, 2026 at 1:29 am IST.

What is the minimum amount required to buy Byrna Technologies Stock (BYRN) from India?

Indian investors can start investing in Byrna Technologies (BYRN) shares with as little as ₹95.368 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹953.68 in Byrna Technologies stock (as per the Rupee-Dollar exchange rate as on ). Based on Byrna Technologies share’s latest price of $3.58 as on August 29, 2026 at 1:29 am IST, you will get 2.7933 shares of Byrna Technologies. Learn more about fractional shares .

What are the returns that Byrna Technologies has given to Indian investors in the last 5 years?

Byrna Technologies stock has given -87.76% share price returns and 30.18% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?