Ball Share Price (NYSE: BALL)

$52.65

▲

0.58

(1.11%)

Last updated on August 30, 2025 at 1:29 am IST

$₹

Check the interactive Ball Stock chart to analyse performance

Ball stock performance

as on August 30, 2025 at 1:29 am IST

Today's Low:$52.22
Today's High:$52.65
$52.65
0.82%
Downside
Day's Volatility :0.82%
Upside
0.0%
52 Weeks Low:$43.51
52 Weeks High:$68.12
$52.65
17.36%
Downside
52 Weeks Volatility :36.13%
Upside
22.71%

Ball Stock Returns

Period	Ball Corporation	Sector (Materials)	Index (Russel 2000)
3 Months	0.96%	6.9%	0.0%
6 Months	0.98%	4.0%	0.0%
1 Year	-17.61%	-2.1%	0.0%
3 Years	-5.34%	20.9%	-4.7%

Ball Corporation Key Stats

Check Ball key stats like market cap, P/E ratio, EPS, Dividend Yield, and more.

Previous Close	$52.07
Open	$52.35
Today's High	$52.65
Today's Low	$52.22
Market Capitalization	$14.2B
Today's Volume	$1.8M
52 Week High	$68.12
52 Week Low	$43.51
Revenue TTM	$12.4B
EBITDA	$1.9B
Earnings Per Share (EPS)	$2.02
PE Ratio	25.78
Dividend Yield	1.53%
Profit Margin	4.49%
Quarterly Earnings Growth YOY	0.49%
Return On Equity TTM	9.59%

Stock Returns calculator for Ball Stock including INR - Dollar returns

The Ball stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Return is the profit earned when the US dollar rises in value compared to the Indian rupee.

Investment Value

₹1,00,000

Ball investment value today

Current value as on today

₹87,795

Returns

₹12,205

(-12.21%)

Returns from Ball Stock

₹17,489 (-17.49%)

Dollar Returns*

₹5,284 (+5.28%)

Indian investors sentiment towards Ball Stock

60%

Period: Jul 31, 2025 to Aug 30, 2025. Change in 30 Days versus previous period

Search interest for Ball Stock from India on INDmoney has increased by 60% in the last 30 days, reflecting an upward trend in search activity.

Indian Mutual Funds that invest in Ball Stock

Name	Shares Held	Change in Shares	% of Assets
Motilal Oswal S&P 500 Index Fund Direct Growth	2242	0.72	0.03%

Global Institutional Holdings in Ball Corporation

Name
Holdings %
Name
Holdings %
Vanguard Group Inc
12.07%
BlackRock Inc
8.84%
State Street Corp
4.79%
Parnassus Investments LLC
4.35%
T. Rowe Price Investment Management,Inc.
4.07%
T. Rowe Price Associates, Inc.
3.76%

Analyst Recommendation on Ball Stock

Rating

Trend

Buy

47%Buy

47%Hold

4%Sell

Based on 23 Wall street analysts offering stock ratings for Ball(by analysts ranked 0 to 5 stars)

Ball Share Price Target

What analysts predicted

Upside of 23.02%

Target:

$64.77

Current:

$52.65

Ball share price target is $64.77, a slight Upside of 23.02% compared to current price of $52.65 as per analysts' prediction.

Ball Stock Insights

Price Movement
In the last 1 month, BALL stock has moved down by -9.4%
Increasing Revenue
Revenue is up for the last 3 quarters, 2.88B → 3.33B (in $), with an average increase of 7.1% per quarter
Increasing Net Profit
Netprofit is up for the last 3 quarters, -32.0M → 212.0M (in $), with an average increase of 66.7% per quarter
BALL vs PKG (1 yr)
In the last 1 year, Packaging Corporation Of America has given 4.0% return, outperforming this stock by 21.5%
BALL vs PKG (3 yr)
In the last 3 years, Packaging Corporation Of America has given 56.6% return, outperforming this stock by 63.9%
Price to Sales
ForBALL every $1 of sales, investors are willing to pay $1.2, whereas for Packaging Corporation Of America, the investors are paying $2.3 for every $1 of sales.

Ball Corporation Financials

Revenue

Profit

Cash Flow

Annually

Quarterly

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Revenue	$11.5B	↓ 1.38%
Net Income	$566.0M	↑ 24.67%
Net Profit Margin	4.93%	↑ 1.03%

	FY20	Y/Y Change
Revenue	$11.8B	↑ 2.68%
Net Income	$585.0M	↑ 3.36%
Net Profit Margin	4.97%	↑ 0.04%

	FY21	Y/Y Change
Revenue	$13.8B	↑ 17.23%
Net Income	$878.0M	↑ 50.09%
Net Profit Margin	6.36%	↑ 1.39%

	FY22	Y/Y Change
Revenue	$15.3B	↑ 11.14%
Net Income	$719.0M	↓ 18.11%
Net Profit Margin	4.68%	↓ 1.68%

	FY23	Y/Y Change
Revenue	$14.0B	↓ 8.6%
Net Income	$707.0M	↓ 1.67%
Net Profit Margin	5.04%	↑ 0.36%

	FY24	Y/Y Change
Revenue	$11.8B	↓ 15.92%
Net Income	$4.0B	↑ 466.9%
Net Profit Margin	33.98%	↑ 28.94%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Revenue	$2.9B	↓ 15.93%
Net Income	$3.7B	↑ 2292.86%
Net Profit Margin	128.8%	↑ 124.27%

	Q2 FY24	Q/Q Change
Revenue	$3.0B	↑ 3.43%
Net Income	$158.0M	↓ 95.71%
Net Profit Margin	5.34%	↓ 123.46%

	Q3 FY24	Q/Q Change
Revenue	$3.1B	↑ 4.16%
Net Income	$197.0M	↑ 24.68%
Net Profit Margin	6.39%	↑ 1.05%

	Q4 FY24	Q/Q Change
Revenue	$2.9B	↓ 6.55%
Net Income	$-32.0M	↓ 116.24%
Net Profit Margin	-1.11%	↓ 7.5%

	Q1 FY25	Q/Q Change
Revenue	$3.1B	↑ 7.53%
Net Income	$179.0M	↓ 659.37%
Net Profit Margin	5.78%	↑ 6.89%

	Q2 FY25	Q/Q Change
Revenue	$3.3B	↑ 7.78%
Net Income	$212.0M	↑ 18.44%
Net Profit Margin	6.35%	↑ 0.57%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Profit	$2.3B	↓ 1.52%

	FY20	Y/Y Change
Profit	$2.5B	↑ 8.23%

	FY21	Y/Y Change
Profit	$2.7B	↑ 10.9%

	FY22	Y/Y Change
Profit	$2.6B	↓ 5.25%

	FY23	Y/Y Change
Profit	$2.7B	↑ 3.37%

	FY24	Y/Y Change
Profit	$2.4B	↓ 8.58%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Profit	$431.0M	↓ 38.34%

	Q2 FY24	Q/Q Change
Profit	$602.0M	↑ 39.68%

	Q3 FY24	Q/Q Change
Profit	$657.0M	↑ 9.14%

	Q4 FY24	Q/Q Change
Profit	$591.0M	↓ 10.05%

	Q1 FY25	Q/Q Change
Profit	$604.0M	↑ 2.2%

	Q2 FY25	Q/Q Change
Profit	$648.0M	↑ 7.28%

FY19

FY20

FY21

FY22

FY23

FY24

	FY19	Y/Y Change
Operating Cash Flow	$1.5B	↓ 1.15%
Investing Cash Flow	$-422.0M	↑ 104.85%
Financing Cash Flow	$-46.0M	↓ 95.58%

	FY20	Y/Y Change
Operating Cash Flow	$1.4B	↓ 7.49%
Investing Cash Flow	$-1.2B	↑ 179.86%
Financing Cash Flow	$-602.0M	↑ 1208.7%

	FY21	Y/Y Change
Operating Cash Flow	$1.8B	↑ 22.91%
Investing Cash Flow	$-1.6B	↑ 38.78%
Financing Cash Flow	$-894.0M	↑ 48.5%

	FY22	Y/Y Change
Operating Cash Flow	$283.0M	↓ 83.92%
Investing Cash Flow	$-786.0M	↓ 52.04%
Financing Cash Flow	$485.0M	↓ 154.25%

	FY23	Y/Y Change
Operating Cash Flow	$1.9B	↑ 558.3%
Investing Cash Flow	$-1.1B	↑ 33.97%
Financing Cash Flow	$-662.0M	↓ 236.49%

	FY24	Y/Y Change
Operating Cash Flow	$115.0M	↓ 93.83%
Investing Cash Flow	$5.0B	↓ 575.12%
Financing Cash Flow	$-4.8B	↑ 623.56%

Q1 FY24

Q2 FY24

Q3 FY24

Q4 FY24

Q1 FY25

Q2 FY25

	Q1 FY24	Q/Q Change
Operating Cash Flow	$-1.2B	↓ 269.43%
Investing Cash Flow	$5.3B	↓ 2431.28%
Financing Cash Flow	$-3.0B	↑ 158.51%

	Q2 FY24	Q/Q Change
Operating Cash Flow	$252.0M	↓ 120.21%
Investing Cash Flow	$-88.0M	↓ 101.66%
Financing Cash Flow	$-518.0M	↓ 82.61%

	Q3 FY24	Q/Q Change
Operating Cash Flow	$610.0M	↑ 142.06%
Investing Cash Flow	$-23.0M	↓ 73.86%
Financing Cash Flow	$-502.0M	↓ 3.09%

	Q4 FY24	Q/Q Change
Operating Cash Flow	$500.0M	↓ 18.03%
Investing Cash Flow	$-178.0M	↑ 673.91%
Financing Cash Flow	$-792.0M	↑ 57.77%

	Q1 FY25	Q/Q Change
Operating Cash Flow	$-665.0M	↓ 233.0%
Investing Cash Flow	$-207.0M	↑ 16.29%
Financing Cash Flow	$396.0M	↓ 150.0%

	Q2 FY25	Q/Q Change
Operating Cash Flow	$332.0M	↓ 149.92%
Investing Cash Flow	$-184.0M	↓ 11.11%
Financing Cash Flow	$-308.0M	↓ 177.78%

Ball Technicals Summary

Sell

Neutral

Buy

Ball is currently in a neutral trading position according to technical analysis indicators.

Ball Corporation Vs Peers

Returns

Ratio's

Overview

Company Name	1 Month	6 Month	1 Year	3 Years	5 Years
Ball Corporation	-8.05%	0.98%	-17.61%	-5.34%	-35.77%
Amcor Plc	-7.54%	-14.66%	-23.56%	-27.96%	-23.09%
Packaging Corporation Of America	12.5%	4.09%	5.77%	59.71%	109.14%
International Paper Company	6.33%	-10.14%	4.04%	20.31%	32.46%
Smurfit Kappa Group Plc	6.74%	-5.45%	3.65%	2.49%	2.49%

Company Name	P/E Ratio	P/B Ratio	PEG Ratio	EPS	ROE	ROA	Div Yield	BVPS
Ball Corporation	25.78	25.78	1.36	3.59	0.1	0.04	0.02	19.14
Amcor Plc	26.72	26.72	0.52	0.84	0.07	0.03	0.06	5.09
Packaging Corporation Of America	21.77	21.77	1.89	10.21	0.21	0.09	0.02	51.83
International Paper Company	39.95	NA	1.49	1.77	0.0	0.02	0.04	35.27
Smurfit Kappa Group Plc	178.42	178.42	0.38	2.79	0.03	0.04	0.03	35.15

Company Name	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin
Ball Corporation	Buy	$14.2B	-35.77%	25.78	4.49%
Amcor Plc	Hold	$19.7B	-23.09%	26.72	3.41%
Packaging Corporation Of America	Buy	$19.6B	109.14%	21.77	10.47%
International Paper Company	Buy	$26.2B	32.46%	39.95	-0.12%
Smurfit Kappa Group Plc	NA	$24.2B	2.49%	178.42	1.14%

Ball Dividend announcements

Ball Dividends September, 2025
In the quarter ending September,2025. Ball has declared dividend of $0.20

About Ball Corporation

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. Ball Corporation was founded in 1880 and is headquartered in Westminster, Colorado.

Organization	Ball
Employees	16000
CEO	Mr. Daniel William Fisher
Industry	Consumer cyclical

Key Management of Ball Corporation

Name	Title
Mr. Daniel William Fisher	Chairman & CEO
Mr. Ronald J. Lewis	Senior VP and Chief Supply Chain & Operations Officer
Ms. Hannah S. Lim-Johnson Esq.	SVP, Chief Legal Officer & Corporate Secretary
Ms. Carey S. Causey	Senior VP & Chief Growth Officer
Mr. Daniel J. Rabbitt	Interim Chief Financial Officer
Mr. Edmund J. Doering	Chief Information Officer
Brandon Potthoff	Head of Investor Relations

Important FAQs about investing in BALL Stock from India :

What is Ball share price today?

Ball share price today is $52.65 as on August 30, 2025 at 1:29 am IST at the close of the market. Ball share today touched a day high of $52.65 and a low of $52.22.

What is the 52 week high and 52 week low for Ball share?

Ball share touched a 52 week high of $68.12 and a 52 week low of $43.51. Ball stock price today i.e. August 30, 2025 at 1:29 am IST is closed at $52.65, lower by 22.71% versus the 52 week high.

How to invest in Ball Stock (BALL) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Ball on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Ball Shares that will get you 0.0285 shares as per Ball share price of $52.65 per share as on August 30, 2025 at 1:29 am IST.

What is the minimum amount required to buy Ball Stock (BALL) from India?

Indian investors can start investing in Ball (BALL) shares with as little as ₹88.286 or $1 (as of August 31, 2025) using the INDmoney app.
For example: If you want to invest $10 or ₹882.86 in Ball stock (as per the Rupee-Dollar exchange rate as on August 31, 2025). Based on Ball share’s latest price of $52.65 as on August 30, 2025 at 1:29 am IST, you will get 0.1899 shares of Ball. Learn more about fractional shares .

What are the returns that Ball has given to Indian investors in the last 5 years?

Ball stock has given -35.77% share price returns and 20.51% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?