Anfield Energy Inc share price logo

Anfield Energy Inc Share Price

NASDAQ: AEC

Small Cap

$5.83

-0.71

(-10.86%)

as on

Anfield Energy Inc Stock Performance

as on November 21, 2025 at 2:28 am IST

  • Day's Low

    Day's High

    $5.8
    $7.24
    downward going graph

    0.51%

    Downside

    24.19%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    downward going graph

    100.00%

    Downside

    -100.00%

    Upside

    downward going graph

Anfield Energy Inc share price movements today

Previous Close
$6.54
Open
$6.81
Volume
427.2K
Day's Low - High
$5.8 - $7.24

Anfield Energy Inc Historical Returns

1 Month Return
-17.84 %
3 Month Return
0 %
1 Year Return
0 %
3 Year Return
0 %
5 Year Return
0 %

Anfield Energy Inc Stock Fundamentals & Key Indicators

Check Anfield Energy Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$-

EPS (TTM)

0

Dividend Yield

0.00%

PE Ratio (TTM)

0

PEG Ratio

0

Return On Equity TTM

0.00%

Anfield Energy Inc stock Key Stats

Compare market cap, revenue, PE, and other key metrics of Anfield Energy Inc with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
Anfield Energy Inc image
Anfield Energy Inc
NA$-NANA0.00%

Anfield Energy Inc Stock’s Investor Sentiment and Interest

Search interest for Anfield Energy Inc Stock has decreased by -64% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-64% versus previous 30 day period

Anfield Energy Inc Quarterly Profit & Loss

All numbers in Millions USD

Mar 2013
Jun 2013
Sep 2013
Dec 2013
Mar 2014
Jun 2014
Sep 2014
Dec 2014
Mar 2015
Jun 2015
Total Revenue
42
43
46
49
49
47
48
48
48
49
Gross Profit
-
-
-
-
-
-
-
-
-
-
Operating Income
7
8
8
9
8
9
9
10
6
5
EBITDA
-
-
-
-
-
-
-
-
-
-
Interest Expense
7
8
8
8
7
7
7
7
7
7
Depreciation
-
-
-
-
-
-
-
-
-
-
Income Before Tax
0
0
1
2
42
62
3
36
0
29
Income Tax Expense
-
-
-
-
-
-
-
-
-
-
Net Income
10
1
19
29
42
62
3
36
0
29
Net Profit Margin
24.14%
3.77%
43.40%
59.23%
85.03%
130.16%
7.09%
76.00%
1.54%
60.04%

Anfield Energy Inc Annual Profit & Loss

All numbers in Millions USD

Dec 2005
Dec 2006
Dec 2007
Dec 2008
Dec 2009
Dec 2011
Dec 2012
Dec 2013
Dec 2014
Total Revenue
152
147
149
136
130
175
176
185
332
Gross Profit
28
27
29
27
23
39
52
55
57
Operating Income
28
27
29
27
23
22
33
34
37
EBITDA
-
-
-
-
-
-
-
-
-
Interest Expense
-
-
-
-
-
-
-
-
-
Depreciation
-
-
-
-
-
-
-
-
-
Income Before Tax
-
-
-
-
-
-
2
5
144
Income Tax Expense
-
-
-
-
-
-
-
-
-
Net Income
36
27
10
34
5
5
30
61
144
Net Profit Margin
23.69%
18.29%
6.78%
25.36%
4.44%
3.03%
17.35%
32.98%
43.57%

Anfield Energy Inc Quarterly Cash Flow

All numbers in Millions USD

Jun 2013
Sep 2013
Dec 2013
Mar 2014
Jun 2014
Sep 2014
Dec 2014
Mar 2015
Jun 2015
Net Income
1
19
29
42
62
3
36
0
29
Operating Cash Flow
37
57
73
12
35
57
76
14
35
Investing Cash Flow
-
-
-
61
89
60
32
-
-
Financing Cash Flow
-
101
137
-
-
-
-
64
51
Change in Cash
-
-
-
-
-
-
-
-
-

Anfield Energy Inc Annual Cash Flow

All numbers in Millions USD

Dec 2006
Dec 2007
Dec 2008
Dec 2009
Dec 2010
Dec 2011
Dec 2012
Dec 2013
Dec 2014
Net Income
27
10
34
5
-
5
30
61
144
Operating Cash Flow
17
28
24
31
33
53
70
73
76
Investing Cash Flow
73
-
41
16
-
-
-
-
32
Financing Cash Flow
-
-
-
-
250
92
87
137
-
Change in Cash
-
-
-
-
-
-
-
-
-

Insights on Anfield Energy Inc

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 7 days, AEC stock has moved down by -19.3%

About Anfield Energy Inc

Anfield Energy Inc. operates as a mineral exploration company. The Company explores and develops uranium mines in Canada.
OrganisationAnfield Energy Inc
Headquarters1 AEC Parkway 44143,Richmond Heights,USA
E-voting on sharesClick here to vote

FAQs

What is Anfield Energy Inc share price today?

Anfield Energy Inc share price today is $5.83 as on at the close of the market. Anfield Energy Inc share today touched a day high of $7.24 and a low of $5.8.

What is the 52 week high and 52 week low for Anfield Energy Inc share?

Anfield Energy Inc share touched a 52 week high of $ on and a 52 week low of $ on . Anfield Energy Inc stock price today i.e. is closed at $5.83,which is -Infinity% down from its 52 week high and Infinity% up from its 52 week low.

How to invest in Anfield Energy Inc Stock (AEC) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Anfield Energy Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Anfield Energy Inc Shares that will get you 0.2573 shares as per Anfield Energy Inc share price of $5.83 per share as on November 21, 2025 at 2:28 am IST.

What is the minimum amount required to buy Anfield Energy Inc Stock (AEC) from India?

Indian investors can start investing in Anfield Energy Inc (AEC) shares with as little as ₹88.68 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹886.80 in Anfield Energy Inc stock (as per the Rupee-Dollar exchange rate as on ). Based on Anfield Energy Inc share’s latest price of $5.83 as on November 21, 2025 at 2:28 am IST, you will get 1.7153 shares of Anfield Energy Inc. Learn more about fractional shares .