Anfield Energy Inc Share Price (NASDAQ: AEC)

Anfield Energy Inc Stock Performance

as on September 27, 2025 at 1:29 am IST

Day's Low
Day's High
$8.55
Day's Price Range
$9.13
$8.78
2.62%
Downside
3.99%
Upside
52 Week's Low
52 Week's High
52-Week Price Range
$8.78
100.00%
Downside
-100.00%
Upside

Anfield Energy Inc share price movements today

Previous Close: $8.46
Open: $8.76
Volume: 387.4K
Day's Low - High: $8.55 - $9.13

Anfield Energy Inc Historical Returns

1 Month Return: 0 %
3 Month Return: 0 %
1 Year Return: 0 %
3 Year Return: 0 %
5 Year Return: 0 %

Anfield Energy Inc Stock Fundamentals & Key Indicators

Check Anfield Energy Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

EPS (TTM)

Dividend Yield

0.00%

PE Ratio (TTM)

P/B Ratio

PEG Ratio

Return On Equity TTM

160600.00%

Anfield Energy Inc stock Key Stats

Compare market cap, revenue, PE, and other key metrics of Anfield Energy Inc with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %
Anfield Energy Inc	NA	$-	NA	NA	0.00%

Anfield Energy Inc Quarterly Profit & Loss

All numbers in Millions USD

	Mar 2013	Jun 2013	Sep 2013	Dec 2013	Mar 2014	Jun 2014	Sep 2014	Dec 2014	Mar 2015	Jun 2015
Total Revenue	42	43	46	49	49	47	48	48	48	49
Gross Profit	-	-	-	-	-	-	-	-	-	-
Operating Income	7	8	8	9	8	9	9	10	6	5
EBITDA	-	-	-	-	-	-	-	-	-	-
Interest Expense	7	8	8	8	7	7	7	7	7	7
Depreciation	-	-	-	-	-	-	-	-	-	-
Income Before Tax	0	0	1	2	42	62	3	36	0	29
Income Tax Expense	-	-	-	-	-	-	-	-	-	-
Net Income	10	1	19	29	42	62	3	36	0	29
Net Profit Margin	24.14%	3.77%	43.40%	59.23%	85.03%	130.16%	7.09%	76.00%	1.54%	60.04%

Anfield Energy Inc Annual Profit & Loss

All numbers in Millions USD

	Dec 2005	Dec 2006	Dec 2007	Dec 2008	Dec 2009	Dec 2011	Dec 2012	Dec 2013	Dec 2014
Total Revenue	152	147	149	136	130	175	176	185	332
Gross Profit	28	27	29	27	23	39	52	55	57
Operating Income	28	27	29	27	23	22	33	34	37
EBITDA	-	-	-	-	-	-	-	-	-
Interest Expense	-	-	-	-	-	-	-	-	-
Depreciation	-	-	-	-	-	-	-	-	-
Income Before Tax	-	-	-	-	-	-	2	5	144
Income Tax Expense	-	-	-	-	-	-	-	-	-
Net Income	36	27	10	34	5	5	30	61	144
Net Profit Margin	23.69%	18.29%	6.78%	25.36%	4.44%	3.03%	17.35%	32.98%	43.57%

Anfield Energy Inc Quarterly Cash Flow

All numbers in Millions USD

	Jun 2013	Sep 2013	Dec 2013	Mar 2014	Jun 2014	Sep 2014	Dec 2014	Mar 2015	Jun 2015
Net Income	1	19	29	42	62	3	36	0	29
Operating Cash Flow	37	57	73	12	35	57	76	14	35
Investing Cash Flow	-	-	-	61	89	60	32	-	-
Financing Cash Flow	-	101	137	-	-	-	-	64	51
Change in Cash	-	-	-	-	-	-	-	-	-

Anfield Energy Inc Annual Cash Flow

All numbers in Millions USD

	Dec 2006	Dec 2007	Dec 2008	Dec 2009	Dec 2010	Dec 2011	Dec 2012	Dec 2013	Dec 2014
Net Income	27	10	34	5	-	5	30	61	144
Operating Cash Flow	17	28	24	31	33	53	70	73	76
Investing Cash Flow	73	-	41	16	-	-	-	-	32
Financing Cash Flow	-	-	-	-	250	92	87	137	-
Change in Cash	-	-	-	-	-	-	-	-	-

Insights on Anfield Energy Inc

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Price Rise
In the last 7 days, AEC stock has moved up by 25.2%

About Anfield Energy Inc

Anfield Energy Inc. operates as a mineral exploration company. The Company explores and develops uranium mines in Canada.

Organisation	Anfield Energy Inc
Headquarters	1 AEC Parkway 44143,Richmond Heights,USA
E-voting on shares	Click here to vote

FAQs

What is Anfield Energy Inc share price today?

Anfield Energy Inc share price today is $8.78 as on September 27, 2025 at 1:29 am IST at the close of the market. Anfield Energy Inc share today touched a day high of $9.13 and a low of $8.55.

What is the 52 week high and 52 week low for Anfield Energy Inc share?

Anfield Energy Inc share touched a 52 week high of $ on January 1, 1970 and a 52 week low of $ on January 1, 1970. Anfield Energy Inc stock price today i.e. September 27, 2025 at 1:29 am IST is closed at $8.78,which is -Infinity% down from its 52 week high and Infinity% up from its 52 week low.

How to invest in Anfield Energy Inc Stock (AEC) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Anfield Energy Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Anfield Energy Inc Shares that will get you 0.1708 shares as per Anfield Energy Inc share price of $8.78 per share as on September 27, 2025 at 1:29 am IST.

What is the minimum amount required to buy Anfield Energy Inc Stock (AEC) from India?

Indian investors can start investing in Anfield Energy Inc (AEC) shares with as little as ₹88.63 or $1 (as of September 28, 2025 at 11:36 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹886.30 in Anfield Energy Inc stock (as per the Rupee-Dollar exchange rate as on September 28, 2025 at 11:36 pm IST). Based on Anfield Energy Inc share’s latest price of $8.78 as on September 27, 2025 at 1:29 am IST, you will get 1.1390 shares of Anfield Energy Inc. Learn more about fractional shares .