Xtranet Technologies Ltd share price logo

Xtranet Technologies Ltd

NSE: XTRANET

BSE: 544838

Small Cap

₹271.34

-14.25

(-4.99%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Xtranet Techno. Stock Performance

as on September 11, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹270.00
    ₹288.89
    downward going graph

    0.49%

    Downside

    6.47%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹122.50
    ₹293.37
    downward going graph

    54.85%

    Downside

    8.12%

    Upside

    downward going graph

Xtranet Techno. share price movements today

Previous Close
₹285.59
Open
₹284.91
Volume
12.32L
Upper Circuit
₹314.14
Lower Circuit
₹257.04
Day's Low - High
₹270.00 - ₹288.89
52 Week Low - High
₹122.50 - ₹293.37

Xtranet Techno. Historical Returns

1 Month Return
+ 57.3 %
3 Month Return
+ 110.02 %
1 Year Return
+ 110.02 %
3 Year Return
+ 110.02 %
5 Year Return
+ 110.02 %

Xtranet Techno. Fundamentals

as on September 11, 2026 at 4:01 pm IST

Market Cap

₹1,418.72 Cr

Return on Equity (ROE)

-

PE Ratio (TTM)

-

Return on capital employed (ROCE)

-

Industry PE ratio

-

Beta (LTM)

-

P/B Ratio

-

Dividend Yield

-

PEG Ratio

-

Quarterly Earnings Growth YOY

0

EPS (TTM)

-

Book Value

0

Xtranet Techno. Technical Analysis

Track how Xtranet Techno. technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day

Technicals Summary

Bearish

Neutral

Bullish

Bearish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Bearish

Overall

Bearish13
Bullish1
Neutral1

Oscillators

Name

Value

Action

MACD level (12,26)
-0.64
Bullish
CCI (20)
318.87
Bearish
RSI (14)
38.47
Neutral
Momentum (10)
-0.42
Bearish
ADI (14)
39.82
Bearish
Ultimate Oscillator (7,14,28)
15.31
Bearish

Moving Averages

Name

Value

Action

SMA (20)
271.27
Bearish
EMA (20)
271.41
Bearish
VWMA (20)
271
Bearish
SMA (50)
272.94
Bearish
EMA (50)
272.61
Bearish
SMA (200)
275.19
Bearish
EMA (200)
275.09
Bearish
KAMA (200)
272.48
Bearish
DEMA (200)
272.55
Bearish

Xtranet Technologies Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Xtranet Techno. with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
TAC Infosec Ltd image
TAC Infosec Ltd
NA981.7641.33%0.521430
Synoptics Technologies Ltd image
Synoptics Technologies Ltd
NA41.85-15.63%0.66443
Athena Global Technologies Ltd image
Athena Global Technologies Ltd
NA75.96-1.44%0.70-2115
FCS Software Solutions Ltd image
FCS Software Solutions Ltd
NA246.180.57%0.52258
Cyient Ltd image
Cyient Ltd
BUY11,775.550.34%0.584637,268
See all

Xtranet Techno. Stock’s Investor Sentiment and Interest

Investment in Xtranet Technologies Ltd Shares on INDmoney has grown by 869.72% over the past 30 days, indicating increased transactional activity.

Time period: to

Change:869.72% versus previous 30 day period

Search interest for Xtranet Technologies Ltd Stock has increased by 171% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:171% versus previous 30 day period

Xtranet Technologies Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Jun 2025
Mar 2026
Jun 2026
Sales
45.66
160.96
50.46
Other Income
0.09
0.51
0.46
Total Income
45.75
161.48
50.92
Expenses
40.17
125.76
40.07
Operating Profit
5.49
35.2
10.39
Operating Profit Margin %
12.02%
21.87%
20.59%
Profit Before Interest, Tax and Depreciation
5.59
35.72
10.84
Interest
0.72
1.83
1.72
Depreciation
0.74
2.59
1.68
Profit Before Tax
4.13
31.3
7.44
Tax Paid
0.74
7.07
1.4
Profit After Tax
3.39
24.23
6.04
Total Net profit including share of profit / Loss from associate company
3.39
24.23
6.04
EPS
0.9
6.15
1.55
Actual EPS
0.9
6.15
1.55
Adjusted EPS
0.9
6.15
1.55
Diluted EPS
0.9
6.15
1.55

Xtranet Technologies Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2023
Mar 2024
Mar 2025
Mar 2026
Sales
222.56
232.94
276.08
365.29
Other Income
0.86
0.32
1.74
0.85
Total Income
223.42
233.26
277.82
366.14
Expenses
209.98
214.08
230.18
302.38
Operating Profit
12.58
18.86
45.9
62.91
Operating Profit Margin %
5.65%
8.1%
16.63%
17.22%
Profit Before Interest, Tax and Depreciation
13.44
19.18
47.65
63.76
Interest
2.41
2.8
5.26
5.74
Depreciation
2.65
1.05
2.32
5.89
Profit Before Tax
8.38
15.33
40.07
52.13
Tax Paid
2.41
4.39
10.03
11.4
Profit After Tax
5.98
10.94
30.03
40.73
Total Net profit including share of profit / Loss from associate company
5.98
10.94
30.03
40.73
EPS
11.5
15.86
40.76
10.28
Actual EPS
11.5
15.86
40.76
10.28
Adjusted EPS
2.3
3.17
8.15
10.28
Diluted EPS
11.5
15.86
40.76
10.28

Xtranet Technologies Ltd Cash Flow

Figures in Rupees Crores

Mar 2023
Mar 2024
Mar 2025
Mar 2026
Net Cash from Operating Activities
0.34
-1.18
8.62
27.57
Cash Flow from Investing Activities
-7.19
-15.81
-30.44
-67.52
Cash Flow from Financing Activities
5.58
19.25
19.73
40.32
Net Cash Flow
-1.26
2.27
-2.09
0.37

Xtranet Techno. Stock Shareholding Pattern

Numbers in percentages

Sep 2025
Jul 2026
Promoters
83.63%
62.62%
DII
0%
10.78%
FII
0%
4.1%
Public
0%
22.5%
Total Outstanding Shares
3,91,51,700
5,22,85,700
Total Shareholders
156
43,240

Mutual Funds that own Xtranet Techno. Stock

Check out the Mutual Funds with significant holdings in Xtranet Techno..

Xtranet Techno. Corporate Actions

View detailed summary of the earnings and dividend history of Xtranet Techno..

  • Xtranet Technologies Ltd Earnings Results

    Xtranet Technologies Ltd’s net profit jumped 74.43% since last year same period to ₹6.07Cr in the Q1 2026-2027. On a quarterly growth basis, Xtranet Technologies Ltd has generated -74.8% fall in its net profits since last 3-months.

    Read More about Earnings Results

Insights on Xtranet Technologies Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    FII Holding Up

    img

    Foreign Institutions have increased holdings from 0.00% to 4.10% in Jul 2026 quarter

  • imgPOSITIVE IMPACT

    MF Holding Up

    img

    Mutual Funds have increased holdings from 0.00% to 0.75% in Jul 2026 quarter

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 0.00% to 22.50% in Jul 2026 quarter

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 1 month, XTRANET stock has moved up by 57.3%

  • imgNEGATIVE IMPACT

    Promoter Holding Down

    img

    Promoters have decreased holdings from 83.63% to 62.62% in Jul 2026 quarter

About Xtranet Technologies Ltd

Xtranet Technologies Limited was incorporated on January 29 2002 as Xtranet Technologies Private Limited a Private Limited Company. Thereafter Company was converted from a Private Limited Company to a Public Limited Company and the name of Company was changed from Xtranet Technologies Private Limited to Xtranet Technologies Limited via fresh Certificate of Incorporation issued by the Registrar of Companies Central Processing Centre Manesar on July 02 2025. At present Company is engaged in the business of providing services in ITeS including software development and data management issuing Digital Signatures BPO and KPO services. The Company commenced operations with System Integration services including implementation of Data Networks IT Security Smart City IT Infrastructure deployment of Security Operations Centre SOC and Network Operations Centre NOC solutions. In 2008 it expanded into Application Development In 2012 it commenced operations in Data Centre services strengthening the portfolio into IT infrastructure solutions followed by the launching of Enterprise Resource Planning ERP in 2014. In 2021 it launched the proprietary digital transformation platform Synergy and in 2022 it launched the business intelligence and analytics solutions through the group company later turned into subsidiary XtraSynergy Solutions Private Limited.The Company has enhanced the proprietary platform by launching XERP self service kiosk with Smart Lockers AI enabled electronic document management system XtraSupport ITSM tool and XSign PKI software platform for server in FY 2025. Company is planning the initial public offer by raising money of Rs 1900 Cr equity shares of face value Rs 10 through fresh issue..

Revenue: ₹50.46Cr as on June 2026 (Q1 FY27)
Net Profit: ₹6.04Cr as on June 2026 (Q1 FY27)
Listing date: 30 Jul, 2026
OrganisationXtranet Technologies Ltd
HeadquartersBhopal
IndustryIT - Software
E-voting on sharesClick here to vote

FAQs

What is Xtranet Techno. share price today?

Xtranet Techno. share price today stands at ₹271.34 as on at the close of the market. Xtranet Techno. share today touched a day high of ₹288.89 and a low of ₹270.

What is the 52 week high and 52 week low range for Xtranet Techno. share?

Xtranet Techno. touched a 52 week high of ₹293.37 and a 52 week low of ₹122.5. Xtranet Techno. share price today i.e. is closed at ₹271.34, which is -7.51% down from its 52 week high and 121.50% up from its 52 week low.

What is Xtranet Techno.'s market capitalisation today?

Xtranet Techno. market capitalisation is ₹1,418.72 Cr as on .

How to buy Xtranet Techno. shares?

To buy Xtranet Techno. shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for XTRANET or Xtranet Technologies Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Xtranet Techno. shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Xtranet Techno. trading volume today?

Xtranet Techno. trading volume is 12.32L as on . This means that 12.32L shares of Xtranet Techno. were bought and sold on the stock market during today's trading session.