Shivashrit Foods Stock Performance
as on May 19, 2026 at 9:31 pm IST
Day's Low
Day's High
₹124.00₹128.00
0.84%
Downside
2.36%
Upside

52 Week's Low
52 Week's High
₹96.00₹148.50
23.23%
Downside
18.75%
Upside

Shivashrit Foods share price movements today
- Previous Close
- ₹124.65
- Open
- ₹124.55
- Volume
- 55.00K
- Upper Circuit
- ₹149.55
- Lower Circuit
- ₹99.75
- Day's Low - High
- ₹124.00 - ₹128.00
- 52 Week Low - High
- ₹96.00 - ₹148.50
Shivashrit Foods Historical Returns
- 1 Month Return
- + 2.92 %
- 3 Month Return
- -3.77 %
- 1 Year Return
- -11.59 %
- 3 Year Return
- -11.59 %
- 5 Year Return
- -11.59 %
Shivashrit Foods Fundamentals
as on May 19, 2026 at 4:01 pm IST
Market Cap
₹408.10 Cr
Return on Equity (ROE)
9.4
PE Ratio (TTM)
13.31
Return on capital employed (ROCE)
12.26
Beta (LTM)
1.54
P/B Ratio
1.11
Dividend Yield
0.37
PEG Ratio
28.93
Quarterly Earnings Growth YOY
0EPS (TTM)
5.71
Sector
FMCG
Book Value
0Shivashrit Foods Technical Analysis
Track how Shivashrit Foods technical analysis has moved over time to understand its trends.
Technicals Summary
Bearish
Neutral
Bullish
Moving Averages
Bearish
Neutral
Bullish
Oscillators
Bearish
Neutral
Bullish
Overall
Oscillators
Name | Value | Action |
|---|---|---|
MACD level (12,26) | 0.53 | Bullish |
CCI (20) | 222.22 | |
RSI (14) | 98.57 | |
Momentum (10) | 1.55 | Neutral |
ADI (14) | 88.81 | Bullish |
Ultimate Oscillator (7,14,28) | 100 | Bullish |
Moving Averages
Name | Value | Action |
|---|---|---|
SMA (20) | 126.68 | Bullish |
EMA (20) | 126.71 | Bullish |
VWMA (20) | 126.87 | Bullish |
SMA (50) | 125.5 | Bullish |
EMA (50) | 126.08 | Bullish |
SMA (200) | 126.33 | Bullish |
EMA (200) | 126.05 | Bullish |
KAMA (200) | 127.73 | Bullish |
DEMA (200) | 126.16 | Bullish |
Shivashrit Foods Ltd vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Shivashrit Foods with its industry peers.
Company | Analyst View | Market Cap(in ₹ Cr) | 5 Year CAGR | Debt to Asset Ratio | Net Profit(in ₹ Cr) | Yearly Revenue(in ₹ Cr) |
|---|---|---|---|---|---|---|
| 408.10 | -7.6% | 0.72 | 41 | 992 | ||
| NA | 598.32 | -3.18% | 0.70 | 39 | 1,497 | |
| NA | 122.11 | 47.04% | 0.00 | -2 | 26 | |
| NA | 51.84 | -12.45% | 0.63 | 6 | 10 | |
| NA | 24.44 | 26.58% | 0.00 | -2 | 230 |
Shivashrit Foods Stock’s Investor Sentiment and Interest
Search interest for Shivashrit Foods Ltd Stock has increased by 198% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:198% versus previous 30 day period
Shivashrit Foods Ltd Annual Profit & Loss
Figures in Rupees Crores
Shivashrit Foods Ltd Cash Flow
Figures in Rupees Crores
Insights on Shivashrit Foods Ltd
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTPrice Rise

In the last 1 month, SHIVASHRIT stock has moved up by 2.6%
POSITIVE IMPACTRetail Holding Up

Retail Investor have increased holdings from 18.38% to 19.12% in Mar 2026 quarter
NO EFFECTPromoter Holding Unchanged

Promoters holdings remained unchanged at 73.00% of holdings in Mar 2026 quarter
NEGATIVE IMPACTFII Holding Down

Foreign Institutions have decreased holdings from 5.26% to 3.97% in Mar 2026 quarter
About Shivashrit Foods Ltd
Listing date: 01 Sep, 2025
Chairperson Name: PRASHANT SINGHAL
| Organisation | Shivashrit Foods Ltd |
| Industry | FMCG |
| CEO | PRASHANT SINGHAL |
| E-voting on shares | Click here to vote |
FAQs
What is Shivashrit Foods share price today?
Shivashrit Foods share price today stands at ₹125.05 as on . Shivashrit Foods share today touched a day high of ₹128 and a low of ₹124.
What is the 52 week high and 52 week low range for Shivashrit Foods share?
Shivashrit Foods touched a 52 week high of ₹148.5 and a 52 week low of ₹96. Shivashrit Foods share price today i.e. is trending at ₹125.05, which is -15.79% down from its 52 week high and 30.26% up from its 52 week low.
What is Shivashrit Foods's market capitalisation today?
Shivashrit Foods market capitalisation is ₹228.45 Cr as on .
How to buy Shivashrit Foods shares?
To buy Shivashrit Foods shares, you need to follow these steps:
- Open a Demat account and Trading account on INDmoney
- Fund your Trading account
- Search for SHIVASHRIT or Shivashrit Foods Ltd on the INDmoney app to check live prices of the stock
- Click on Buy or SIP to place an order to invest in Shivashrit Foods shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.
What is Shivashrit Foods trading volume today?
Shivashrit Foods trading volume is 55.00K as on . This means that 55.00K shares of Shivashrit Foods were bought and sold on the stock market during today's trading session.