₹205.05
+1.35
(+0.66%)
as on
What are INDmoney investors doing with Macobs Technologies shares?
Based on platform-user behaviour - not analyst opinion or company fundamentals.
Search interest on INDmoney
-7%
Searches for Macobs Technologies on INDmoney have decreased by 7% over the last 30 days.
Macobs Technologies Stock Performance
as on October 7, 2026 at 9:31 pm IST
Day's Low
Day's High
₹196.00₹205.40
4.41%
Downside
0.17%
Upside
52 Week's Low
52 Week's High
₹189.95₹249.007.36%
Downside
21.43%
Upside
Macobs Technologies share price movements today
- Previous Close
- ₹203.70
- Open
- ₹198.00
- Volume
- 63.20K
- Upper Circuit
- ₹244.40
- Lower Circuit
- ₹163.00
- Day's Low - High
- ₹196.00 - ₹205.40
- 52 Week Low - High
- ₹189.95 - ₹249.00
Macobs Technologies Historical Returns
- 1 Month Return
- + 4.41 %
- 3 Month Return
- -9.47 %
- 1 Year Return
- + 1.34 %
- 3 Year Return
- + 102.08 %
- 5 Year Return
- + 102.08 %
Macobs Technologies Fundamentals
as on October 7, 2026 at 4:01 pm IST
Market Cap
₹199.53 Cr
Return on Equity (ROE)
7.67
PE Ratio (TTM)
0Return on capital employed (ROCE)
10.75
Industry PE ratio
-
Beta (LTM)
0.35
P/B Ratio
6.61
Dividend Yield
0PEG Ratio
0Quarterly Earnings Growth YOY
0EPS (TTM)
3.22
Book Value
31.64
Macobs Technologies Technical Analysis
Track how Macobs Technologies technical analysis has moved over time to understand its trends.
Technicals Summary
Bearish
Neutral
Bullish
Moving Averages
Bearish
Neutral
Bullish
Oscillators
Bearish
Neutral
Bullish
Overall
Oscillators
Name | Value | Action |
|---|---|---|
MACD level (12,26) | 0.13 | Bullish |
CCI (20) | 41.29 | Neutral |
RSI (14) | 58.19 | Neutral |
Momentum (10) | 1.3 | Neutral |
ADI (14) | 45.1 | Bullish |
Ultimate Oscillator (7,14,28) | 89.09 | Bullish |
Moving Averages
Name | Value | Action |
|---|---|---|
SMA (20) | 204.68 | Bullish |
EMA (20) | 204.74 | Bullish |
VWMA (20) | 204.67 | Bullish |
SMA (50) | 204.53 | Bullish |
EMA (50) | 204.23 | Bullish |
SMA (200) | 201.65 | Bullish |
EMA (200) | 202.11 | Bullish |
KAMA (200) | 204.06 | Bullish |
DEMA (200) | 203.66 | Bullish |
Macobs Technologies Ltd vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Macobs Technologies with its industry peers.
Company | Analyst View | Market Cap(in ₹ Cr) | 5 Year CAGR | Debt to Asset Ratio | Net Profit(in ₹ Cr) | Yearly Revenue(in ₹ Cr) |
|---|---|---|---|---|---|---|
| NA | 199.53 | 20.42% | 0.60 | 3 | 41 | |
| NA | 323.04 | -16.59% | 0.51 | 2 | 146 | |
| NA | 33.35 | -17.3% | 0.00 | 3 | 100 | |
| NA | 69.22 | -16.35% | 0.50 | 5 | 46 | |
| NA | 850.09 | 24.25% | 0.51 | 9 | 278 |
Macobs Technologies Ltd Annual Profit & Loss
Figures in Rupees Crores
Macobs Technologies Ltd Cash Flow
Figures in Rupees Crores
Insights on Macobs Technologies Ltd
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTPrice Rise
In the last 7 days, MACOBSTECH stock has moved up by 7.1%
NO EFFECTPromoter Holding Unchanged
Promoters holdings remained unchanged at 47.78% of holdings in Mar 2026 quarter
NEGATIVE IMPACTRetail Holding Down
Retail Investor have decreased holdings from 50.54% to 50.31% in Mar 2026 quarter
About Macobs Technologies Ltd
Listing date: 24 Jul, 2024
| Organisation | Macobs Technologies Ltd |
| Industry | E-Commerce/App based Aggregator |
| E-voting on shares | Click here to vote |
FAQs
What is Macobs Technologies share price today?
Macobs Technologies share price today stands at ₹205.05 as on at the close of the market. Macobs Technologies share today touched a day high of ₹205.4 and a low of ₹196.
What is the 52 week high and 52 week low range for Macobs Technologies share?
Macobs Technologies touched a 52 week high of ₹249 and a 52 week low of ₹189.95. Macobs Technologies share price today i.e. is closed at ₹205.05, which is -17.65% down from its 52 week high and 7.95% up from its 52 week low.
What is Macobs Technologies's market capitalisation today?
Macobs Technologies market capitalisation is ₹199.53 Cr as on .
How to buy Macobs Technologies shares?
To buy Macobs Technologies shares, you need to follow these steps:
- Open a Demat account and Trading account on INDmoney
- Fund your Trading account
- Search for MACOBSTECH or Macobs Technologies Ltd on the INDmoney app to check live prices of the stock
- Click on Buy or SIP to place an order to invest in Macobs Technologies shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.
What is Macobs Technologies trading volume today?
Macobs Technologies trading volume is 63.20K as on . This means that 63.20K shares of Macobs Technologies were bought and sold on the stock market during today's trading session.