Macobs Tech Stock Performance

as on May 26, 2026 at 9:31 pm IST

Day's Low
Day's High
₹222.05
Day's Price Range
₹233.00
₹229.70
3.33%
Downside
1.44%
Upside
52 Week's Low
52 Week's High
₹160.00
52-Week Price Range
₹247.00
₹229.70
30.34%
Downside
7.53%
Upside

Macobs Tech share price movements today

Previous Close: ₹234.50
Open: ₹222.10
Volume: 8,000.00
Upper Circuit: ₹281.40
Lower Circuit: ₹187.60
Day's Low - High: ₹222.05 - ₹233.00
52 Week Low - High: ₹160.00 - ₹247.00

Macobs Tech Historical Returns

1 Month Return: + 16.67 %
3 Month Return: + 12.79 %
1 Year Return: + 33.62 %
3 Year Return: + 132.64 %
5 Year Return: + 132.64 %

Macobs Tech Fundamentals

as on May 26, 2026 at 4:01 pm IST

Market Cap

₹19.71 Cr

Return on Equity (ROE)

PE Ratio (TTM)

Return on capital employed (ROCE)

Beta (LTM)

P/B Ratio

Dividend Yield

PEG Ratio

Quarterly Earnings Growth YOY

EPS (TTM)

Book Value

Macobs Tech Technical Analysis

Track how Macobs Tech technical analysis has moved over time to understand its trends.

1 min

5 min

15 min

30 min

1 day

1 week

1 month

Technicals Summary

Bearish

Neutral

Bullish

Bearish

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Overall

Bearish7

Bullish2

Neutral6

Oscillators

Name	Value	Action
MACD level (12,26)	-0.61	Bullish
CCI (20)	0	Neutral
RSI (14)	0	Bullish
Momentum (10)	0	Neutral
ADI (14)	21.79	Neutral
Ultimate Oscillator (7,14,28)	1.72	Bearish

Moving Averages

Name	Value	Action
SMA (20)	223	Neutral
EMA (20)	223.32	Bearish
VWMA (20)	223	Neutral
SMA (50)	225.66	Bearish
EMA (50)	225.02	Bearish
SMA (200)	228.05	Bearish
EMA (200)	227.13	Bearish
KAMA (200)	223	Neutral
DEMA (200)	226.82	Bearish

Macobs Technologies Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Macobs Tech with its industry peers.

Company	Analyst View	Market Cap(in ₹ Cr)	5 Year CAGR	Debt to Asset Ratio	Net Profit(in ₹ Cr)	Yearly Revenue(in ₹ Cr)
Fone4 Communications (India) Ltd	NA	19.71	-3.37%	0.00	-4	58
Macfos Ltd	NA	1,171.70	122.36%	0.61	17	255
Easy Trip Planners Ltd	NA	2,909.48	-2.51%	0.58	108	587
Creative Newtech Ltd	NA	983.52	124.42%	0.62	53	1,782
Olympia Industries Ltd	NA	18.37	-4.28%	0.00	1	282

See all

Macobs Tech Stock’s Investor Sentiment and Interest

Search interest for Macobs Technologies Ltd Stock has increased by 28% in the last 30 days, reflecting an upward trend in search activity.

Time period: April 26, 2026 to May 26, 2026

Change:28% versus previous 30 day period

Macobs Technologies Ltd Annual Profit & Loss

Figures in Rupees Crores

	Mar 2022	Mar 2023	Mar 2024	Mar 2025
Sales	6.01	14.78	17.68	23.61
Other Income	0.01	0.05	0.13	0.33
Total Income	6.02	14.83	17.81	23.94
Expenses	5.46	11.82	14.31	19.97
Operating Profit	0.55	2.96	3.37	3.64
Operating Profit Margin %	9.15%	20.03%	19.06%	15.42%
Profit Before Interest, Tax and Depreciation	0.57	3.01	3.49	3.97
Interest	-	0.14	0.38	0.24
Depreciation	0.03	0.1	0.18	0.21
Profit Before Tax	0.54	2.77	2.93	3.52
Tax Paid	0.14	0.7	0.78	0.92
Profit After Tax	0.39	2.07	2.15	2.61
Total Net profit including share of profit / Loss from associate company	0.39	2.07	2.15	2.61
EPS	388.9	6.77	4.31	2.9
Actual EPS	388.9	6.77	4.31	2.9
Adjusted EPS	129.63	2.26	4.31	2.9
Diluted EPS	388.9	6.77	4.31	2.9

Macobs Technologies Ltd Cash Flow

Figures in Rupees Crores

	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025
Net Cash from Operating Activities	-0.03	0.55	-0.34	-2.17	-11.78
Cash Flow from Investing Activities	-0.02	-0.24	-0.03	-0.63	-0.06
Cash Flow from Financing Activities	0.01	0.16	0.71	6.09	13.67
Net Cash Flow	-0.03	0.47	0.34	3.28	1.83

Macobs Tech Stock Shareholding Pattern

Numbers in percentages

	Jan 2024	Jul 2024	Sep 2024	Mar 2025	Sep 2025	Mar 2026
Promoters	65%	47.78%	47.78%	47.78%	47.78%	47.78%
DII	0%	0.11%	0%	0%	0%	1.91%
Public	0%	43.34%	48.42%	51.36%	50.54%	50.31%
Total Outstanding Shares	72,00,000	97,95,200	97,95,200	97,95,200	97,95,200	97,95,200
Total Shareholders	8	1,047	391	344	1,65,120	288

Insights on Macobs Technologies Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Price Rise
In the last 1 month, MACOBSTECH stock has moved up by 16.7%
NO EFFECT
Promoter Holding Unchanged
Promoters holdings remained unchanged at 47.78% of holdings in Mar 2026 quarter
NEGATIVE IMPACT
Retail Holding Down
Retail Investor have decreased holdings from 50.54% to 50.31% in Mar 2026 quarter

About Macobs Technologies Ltd

Listing date: 24 Jul, 2024

Organisation	Macobs Technologies Ltd
Industry	E-Commerce/App based Aggregator
E-voting on shares	Click here to vote

FAQs

What is Macobs Tech share price today?

Macobs Tech share price today stands at ₹229.7 as on May 26, 2026 at 4:01 pm IST at the close of the market. Macobs Tech share today touched a day high of ₹233 and a low of ₹222.05.

What is the 52 week high and 52 week low range for Macobs Tech share?

Macobs Tech touched a 52 week high of ₹247 and a 52 week low of ₹160. Macobs Tech share price today i.e. May 26, 2026 at 4:01 pm IST is closed at ₹229.7, which is -7.00% down from its 52 week high and 43.56% up from its 52 week low.

What is Macobs Tech's market capitalisation today?

Macobs Tech market capitalisation is ₹229.70 Cr as on May 26, 2026 at 4:01 pm IST.

How to buy Macobs Tech shares?

To buy Macobs Tech shares, you need to follow these steps:

Open a Demat account and Trading account on INDmoney
Fund your Trading account
Search for MACOBSTECH or Macobs Technologies Ltd on the INDmoney app to check live prices of the stock
Click on Buy or SIP to place an order to invest in Macobs Tech shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Macobs Tech trading volume today?

Macobs Tech trading volume is 8,000.00 as on May 26, 2026 at 4:01 pm IST. This means that 8,000.00 shares of Macobs Tech were bought and sold on the stock market during today's trading session.