Accedere Ltd share price logo

Accedere Ltd

BSE: 531533

Small Cap

IT Sector

₹59.90

+1.90

(+3.28%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Accedere Stock Performance

as on May 6, 2026 at 9:31 pm IST

  • Day's Low

    Day's High

    ₹55.55
    ₹60.49
    downward going graph

    7.26%

    Downside

    0.98%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹38.27
    ₹88.59
    downward going graph

    36.11%

    Downside

    47.90%

    Upside

    downward going graph

Accedere share price movements today

Previous Close
₹58.00
Open
₹60.49
Volume
1,387.00
Upper Circuit
₹60.90
Lower Circuit
₹55.10
Day's Low - High
₹55.55 - ₹60.49
52 Week Low - High
₹38.27 - ₹88.59

Accedere Historical Returns

1 Month Return
-5.24 %
3 Month Return
-8.59 %
1 Year Return
-1.09 %
3 Year Return
+ 11.05 %
5 Year Return
+ 412.82 %

Accedere Fundamentals

as on May 6, 2026 at 4:01 pm IST

Market Cap

₹28.63 Cr

Return on Equity (ROE)

5.49

PE Ratio (TTM)

335.77

Return on capital employed (ROCE)

10.55

Industry PE ratio

23.24

Beta (LTM)

0.45

P/B Ratio

8.29

Dividend Yield

0

PEG Ratio

2841.29

Quarterly Earnings Growth YOY

-166.67

EPS (TTM)

0.272737190443289

Sector

IT - Software

Book Value

8.6

Accedere Stock Valuation

as on May 6, 2026 at 4:01 pm IST

Accedere in the last 5 years

  • Overview

  • Trends

Lowest (-1343.73x)

May 3, 2023

Industry (23.24x)

May 5, 2026

Today (335.77x)

May 5, 2026

Highest (1592.01x)

January 6, 2025

LowHigh

Today’s Price to Earnings Ratio: 335.77x

Accedere Technical Analysis

Track how Accedere technical analysis has moved over time to understand its trends.

1 min
5 min
15 min
30 min
1 day
1 week
1 month

Technicals Summary

Bearish

Neutral

Bullish

Neutral

Moving Averages

Bearish

Neutral

Bullish

Bearish

Oscillators

Bearish

Neutral

Bullish

Bullish

Overall

Bearish5
Bullish5
Neutral5

Oscillators

Name

Value

Action

MACD level (12,26)
-0.02
Bullish
CCI (20)
-666.67
Bullish
RSI (14)
0
Bullish
Momentum (10)
0
Neutral
ADI (14)
99
Neutral
Ultimate Oscillator (7,14,28)
87.83
Bullish

Moving Averages

Name

Value

Action

SMA (20)
59.9
Neutral
EMA (20)
59.91
Bearish
VWMA (20)
59.9
Neutral
SMA (50)
59.95
Bearish
EMA (50)
59.94
Bearish
SMA (200)
59.98
Bearish
EMA (200)
59.86
Bullish
KAMA (200)
59.9
Neutral
DEMA (200)
60.24
Bearish

Accedere Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Accedere with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Accedere Ltd image
Accedere Ltd
NA28.6382.56%0.55-13
E2E Networks Ltd image
E2E Networks Ltd
NA6,111.031546.69%0.0047163
Vedavaag Systems Ltd image
Vedavaag Systems Ltd
NA51.22-4.6%0.558105
Response Informatics Ltd image
Response Informatics Ltd
NA19.4938.04%0.53133
3i Infotech Ltd image
3i Infotech Ltd
NA354.2524.08%0.6125725
See all

Accedere Stock’s Investor Sentiment and Interest

Search interest for Accedere Ltd Stock has decreased by -70% in the last 30 days, reflecting a downward trend in search activity.

Time period: to

Change:-70% versus previous 30 day period

Accedere Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Sales
0.36
0.42
0.98
0.79
0.97
1.06
0.73
0.9
0.76
0.99
0.73
Other Income
-
-
-
0.15
-
-
0.01
0.11
-
-
-
Total Income
0.36
0.42
0.98
0.94
0.97
1.06
0.74
1.01
0.76
0.99
0.73
Expenses
0.36
0.43
0.9
0.88
0.94
0.88
0.61
1.05
0.66
0.86
0.7
Operating Profit
-
-0.01
0.08
-0.09
0.03
0.18
0.12
-0.15
0.1
0.13
0.03
Operating Profit Margin %
0%
-2.38%
8.16%
-11.39%
3.09%
16.98%
16.44%
-16.67%
13.16%
13.13%
4.11%
Profit Before Interest, Tax and Depreciation
0.01
-0.01
0.08
0.06
0.02
0.18
0.13
-0.04
0.1
0.12
0.03
Depreciation
0.04
0.05
0.05
0.06
0.04
0.04
0.04
0.02
0.03
0.03
0.05
Profit Before Tax
-0.03
-0.06
0.03
-
-0.02
0.14
0.09
-0.06
0.07
0.09
-0.02
Tax Paid
-
-
-
0.02
-
0.03
0.06
-
0.02
0.03
-
Profit After Tax
-0.04
-0.06
0.02
-0.02
-0.03
0.11
0.03
-0.07
0.05
0.06
-0.02
Total Net profit including share of profit / Loss from associate company
-0.04
-0.06
0.02
-0.02
-0.03
0.11
0.03
-0.07
0.05
0.06
-0.02
EPS
-0.03
-0.1
0.13
-0.16
-0.01
0.24
-0.01
-0.05
0.1
0.17
-0.03
Actual EPS
-0.03
-0.1
0.13
-0.16
-0.01
0.24
-0.01
-0.05
0.1
0.17
-0.03
Adjusted EPS
-0.03
-0.09
0.12
-0.15
-0.01
0.22
-0.01
-0.05
0.09
0.15
-0.03
Diluted EPS
-0.03
-0.1
0.13
-0.16
-0.01
0.24
-0.01
-0.05
0.1
0.17
-0.03

Accedere Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Sales
1.53
0.77
0.57
0.85
1.53
2.56
3.65
Other Income
0.05
0.02
0.03
0.05
0.11
0.15
0.11
Total Income
1.59
0.79
0.59
0.9
1.64
2.71
3.77
Expenses
1.48
0.64
0.46
0.8
1.55
2.57
3.48
Operating Profit
0.05
0.13
0.11
0.05
-0.02
-0.01
0.17
Operating Profit Margin %
3.27%
16.88%
19.3%
5.88%
-1.31%
-0.39%
4.66%
Profit Before Interest, Tax and Depreciation
0.1
0.15
0.13
0.1
0.09
0.14
0.29
Interest
-
-
-
-
-
0.01
0.01
Depreciation
0.06
0.11
0.12
0.15
0.19
0.21
0.15
Profit Before Tax
0.04
0.04
0.01
-0.05
-0.1
-0.08
0.13
Tax Paid
0.01
0.01
-0.01
-
-0.02
0.02
-
Profit After Tax
0.03
0.03
0.02
-0.05
-0.08
-0.09
0.14
Total Net profit including share of profit / Loss from associate company
0.03
0.03
0.02
-0.05
-0.08
-0.09
0.14
EPS
0.07
0.07
0.04
-0.05
-0.05
-0.16
0.44
Actual EPS
0.07
0.07
0.04
-0.05
-0.05
-0.16
0.44
Adjusted EPS
0.07
0.06
0.04
-0.05
-0.05
-0.15
0.4
Diluted EPS
0.07
0.06
0.04
-0.05
-0.05
-0.16
0.44

Accedere Ltd Cash Flow

Figures in Rupees Crores

Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
0.77
0.3
0.67
0.52
0.5
0.22
0.69
Cash Flow from Investing Activities
-0.35
-0.14
-0.09
-0.32
-0.2
-0.04
-2.82
Cash Flow from Financing Activities
0.01
0.01
0.03
0.11
0.24
0.01
0.13
Net Cash Flow
0.42
0.17
0.61
0.31
0.53
0.21
-2

Accedere Stock Shareholding Pattern

Numbers in percentages

Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Promoters
72.72%
72.72%
72.72%
81.46%
81.46%
81.46%
81.46%
81.46%
81.46%
81.46%
81.46%
75%
Public
27.28%
27.28%
27.28%
18.54%
18.54%
18.54%
18.54%
18.54%
18.54%
18.54%
18.54%
25%
Total Outstanding Shares
50,27,100
50,27,100
50,27,100
44,87,700
44,87,700
44,87,700
44,87,700
44,87,700
44,87,700
44,87,700
44,87,700
45,70,920
Total Shareholders
2,413
2,390
2,365
1,956
1,925
1,893
1,915
1,901
1,874
1,900
1,896
2,375

Accedere Corporate Actions

View detailed summary of the earnings and dividend history of Accedere.

  • Accedere Ltd Earnings Results

    Accedere Ltd’s net profit fell -133.33% since last year same period to ₹0.01Cr in the Q3 2025-2026. On a quarterly growth basis, Accedere Ltd has generated -112.5% fall in its net profits since last 3-months.

    Read More about Earnings Results

Insights on Accedere Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, Accedere has outperformed top 5 stocks with highest market-cap in IT Services & Consulting

  • imgPOSITIVE IMPACT

    Retail Holding Up

    img

    Retail Investor have increased holdings from 18.54% to 25.00% in Mar 2026 quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, HCL Technologies Ltd has given 11.6% return, outperforming this stock by 0.5%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, 0.08 Cr → -0.01 Cr (in ₹), with an average decrease of 112.5% per quarter

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 1 month, Accedere stock has moved down by -5.2%

  • imgNEGATIVE IMPACT

    Revenue Fall

    img

    Revenue is down for the last 2 quarters, 0.99 Cr → 0.73 Cr (in ₹), with an average decrease of 26.3% per quarter

  • imgNEGATIVE IMPACT

    Promoter Holding Down

    img

    Promoters have decreased holdings from 81.46% to 75.00% in Mar 2026 quarter

About Accedere Ltd

E.Com Infotech India Ltd was founded in 1983 by K B Chaudhary Anil Chaudhary and Ashwin Chaudhary. It provides electronic telecommunication equipment such as Panasonic fax machines, electronic copy boards and cameras. To expand its services and products, EML came out with a public issue in January 1996. Along with it, they established 5 sales and service centres across India. For the supply of its cordless phones, EML has tied up with Hua Chang Electronics Company from Hong Kong. Furthermore, it also tied up with Ricoh Japan for distribution and servicing of cameras. This allowed the company to become a price-competitive provider of cordless phones.

Revenue: ₹0.73Cr as on December 2025 (Q3 FY26)
Net Profit: ₹0.02Cr as on December 2025 (Q3 FY26)
Chairperson Name: Ashwin K Chaudary
OrganisationAccedere Ltd
HeadquartersPondicherry
IndustryIT - Software
CEOAshwin K Chaudary
E-voting on sharesClick here to vote

FAQs

What is Accedere share price today?

Accedere share price today stands at ₹59.9 as on at the close of the market. Accedere share today touched a day high of ₹60.49 and a low of ₹55.55.

What is the 52 week high and 52 week low range for Accedere share?

Accedere touched a 52 week high of ₹88.59 and a 52 week low of ₹38.27. Accedere share price today i.e. is closed at ₹59.9, which is -32.39% down from its 52 week high and 56.52% up from its 52 week low.

What is Accedere's market capitalisation today?

Accedere market capitalisation is ₹28.63 Cr as on .

How to buy Accedere shares?

To buy Accedere shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for 531533 or Accedere Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Accedere shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Accedere trading volume today?

Accedere trading volume is 1,387.00 as on . This means that 1,387.00 shares of Accedere were bought and sold on the stock market during today's trading session.