Accedere Ltd share price logo

Accedere Share Price

BSE: 531533

Small Cap

IT Sector

₹74.70

-3.88

(-4.94%)

as on

bell
The current prices are delayed by 15 mins, login to check live prices.

Tech Chart

Accedere Stock Performance

as on January 23, 2026 at 4:01 pm IST

  • Day's High

    ₹74.70
    ₹81.00

    8.43%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    ₹62.40
    ₹97.46
    downward going graph

    16.47%

    Downside

    30.47%

    Upside

    downward going graph

Accedere share price movements today

Previous Close
₹78.58
Open
₹80.90
Volume
3,565.00
Upper Circuit
₹82.50
Lower Circuit
₹74.66
Day's Low - High
₹74.70 - ₹81.00
52 Week Low - High
₹62.40 - ₹97.46

Accedere Historical Returns

1 Month Return
-10.13 %
3 Month Return
+ 4.78 %
1 Year Return
-19.16 %
3 Year Return
+ 34.37 %
5 Year Return
+ 461.46 %

Accedere Fundamentals

as on January 23, 2026 at 4:01 pm IST

Market Cap

₹37.79 Cr

Return on Equity (ROE)

5.49

PE Ratio (TTM)

358

Return on capital employed (ROCE)

10.55

Industry PE ratio

31.45

Beta (LTM)

0.42

P/B Ratio

8.29

Dividend Yield

0

PEG Ratio

35800

Quarterly Earnings Growth YOY

-45.45

EPS (TTM)

0.3

Sector

IT - Software

Book Value

9.46

Technical Analysis

Bearish

View Technical Analysis

Accedere Stock Valuation

as on January 23, 2026 at 4:01 pm IST

Accedere in the last 5 years

  • Overview

  • Trends

Lowest (-1340.00x)

May 3, 2023

Industry (31.45x)

January 23, 2026

Today (358.00x)

January 23, 2026

Highest (1592.50x)

January 6, 2025

LowHigh

Today’s Price to Earnings Ratio: 358.00x

Accedere Ltd vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Accedere with its industry peers.

Company
Analyst View
Market Cap(in ₹ Cr)
5 Year CAGRDebt to Asset Ratio
Net Profit(in ₹ Cr)
Yearly Revenue(in ₹ Cr)
Accedere Ltd image
Accedere Ltd
NA37.7992.29%0.55-13
Latent View Analytics Ltd image
Latent View Analytics Ltd
BUY8,110.42-3.96%0.54173847
Aeonx Digital Technology Ltd image
Aeonx Digital Technology Ltd
NA69.0129.14%0.51434
Triton Corp. Ltd image
Triton Corp. Ltd
NA37.7876.92%0.96-1NA
All E Technologies Ltd image
All E Technologies Ltd
NA396.319.9%0.5130139
See all

Accedere Share Price Target

Get share price movements and forecasts by analysts on Accedere.

Source: S&P Global Market Intelligence

Accedere Stock’s Investor Sentiment and Interest

Search interest for Accedere Ltd Stock has increased by 27% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:27% versus previous 30 day period

Accedere Ltd Quarterly Profit & Loss

Figures in Rupees Crores

Mar 2023
Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Sales
0.52
0.36
0.42
0.98
0.79
0.97
1.06
0.73
0.9
0.76
0.99
Other Income
0.05
-
-
-
0.15
-
-
0.01
0.11
-
-
Total Income
0.57
0.36
0.42
0.98
0.94
0.97
1.06
0.74
1.01
0.76
0.99
Expenses
0.61
0.36
0.43
0.9
0.88
0.94
0.88
0.61
1.05
0.66
0.86
Operating Profit
-0.09
-
-0.01
0.08
-0.09
0.03
0.18
0.12
-0.15
0.1
0.13
Operating Profit Margin %
-17.31%
0%
-2.38%
8.16%
-11.39%
3.09%
16.98%
16.44%
-16.67%
13.16%
13.13%
Profit Before Interest, Tax and Depreciation
-0.03
0.01
-0.01
0.08
0.06
0.02
0.18
0.13
-0.04
0.1
0.12
Depreciation
0.08
0.04
0.05
0.05
0.06
0.04
0.04
0.04
0.02
0.03
0.03
Profit Before Tax
-0.11
-0.03
-0.06
0.03
-
-0.02
0.14
0.09
-0.06
0.07
0.09
Tax Paid
-0.02
-
-
-
0.02
-
0.03
0.06
-
0.02
0.03
Profit After Tax
-0.09
-0.04
-0.06
0.02
-0.02
-0.03
0.11
0.03
-0.07
0.05
0.06
Total Net profit including share of profit / Loss from associate company
-0.09
-0.04
-0.06
0.02
-0.02
-0.03
0.11
0.03
-0.07
0.05
0.06
EPS
-0.1
-0.03
-0.1
0.13
-0.16
-0.01
0.24
-0.01
-0.05
0.1
0.17
Actual EPS
-0.1
-0.03
-0.1
0.13
-0.16
-0.01
0.24
-0.01
-0.05
0.1
0.17
Adjusted EPS
-0.1
-0.03
-0.1
0.13
-0.16
-0.01
0.24
-0.01
-0.05
0.1
0.17
Diluted EPS
-0.1
-0.03
-0.1
0.13
-0.16
-0.01
0.24
-0.01
-0.05
0.1
0.17

Accedere Ltd Annual Profit & Loss

Figures in Rupees Crores

Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Sales
1.53
0.77
0.57
0.85
1.53
2.56
3.65
Other Income
0.05
0.02
0.03
0.05
0.11
0.15
0.11
Total Income
1.59
0.79
0.59
0.9
1.64
2.71
3.77
Expenses
1.48
0.64
0.46
0.8
1.55
2.57
3.48
Operating Profit
0.05
0.13
0.11
0.05
-0.02
-0.01
0.17
Operating Profit Margin %
3.27%
16.88%
19.3%
5.88%
-1.31%
-0.39%
4.66%
Profit Before Interest, Tax and Depreciation
0.1
0.15
0.13
0.1
0.09
0.14
0.29
Interest
-
-
-
-
-
0.01
0.01
Depreciation
0.06
0.11
0.12
0.15
0.19
0.21
0.15
Profit Before Tax
0.04
0.04
0.01
-0.05
-0.1
-0.08
0.13
Tax Paid
0.01
0.01
-0.01
-
-0.02
0.02
-
Profit After Tax
0.03
0.03
0.02
-0.05
-0.08
-0.09
0.14
Total Net profit including share of profit / Loss from associate company
0.03
0.03
0.02
-0.05
-0.08
-0.09
0.14
EPS
0.07
0.07
0.04
-0.05
-0.05
-0.16
0.44
Actual EPS
0.07
0.07
0.04
-0.05
-0.05
-0.16
0.44
Adjusted EPS
0.07
0.07
0.04
-0.05
-0.05
-0.16
0.44
Diluted EPS
0.07
0.06
0.04
-0.05
-0.05
-0.16
0.44

Accedere Ltd Cash Flow

Figures in Rupees Crores

Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Net Cash from Operating Activities
0.77
0.3
0.67
0.52
0.5
0.22
0.69
Cash Flow from Investing Activities
-0.35
-0.14
-0.09
-0.32
-0.2
-0.04
-2.82
Cash Flow from Financing Activities
0.01
0.01
0.03
0.11
0.24
0.01
0.13
Net Cash Flow
0.42
0.17
0.61
0.31
0.53
0.21
-2

Accedere Stock Shareholding Pattern

Numbers in percentages

Mar 2023
Jun 2023
Sep 2023
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Promoters
72.72%
72.72%
72.72%
72.72%
81.46%
81.46%
81.46%
81.46%
81.46%
81.46%
81.46%
81.46%
Public
27.28%
27.28%
27.28%
27.28%
18.54%
18.54%
18.54%
18.54%
18.54%
18.54%
18.54%
18.54%
Total Outstanding Shares
50,27,100
50,27,100
50,27,100
50,27,100
44,87,700
44,87,700
44,87,700
44,87,700
44,87,700
44,87,700
44,87,700
44,87,700
Total Shareholders
2,423
2,413
2,390
2,365
1,956
1,925
1,893
1,915
1,901
1,874
1,900
1,896

Accedere Corporate Actions

View detailed summary of the earnings and dividend history of Accedere.

  • Accedere Ltd Earnings Results

    Accedere Ltd’s net profit fell -20% since last year same period to ₹0.08Cr in the Q2 2025-2026. On a quarterly growth basis, Accedere Ltd has generated 60% jump in its net profits since last 3-months.

    Read More about Earnings Results

Insights on Accedere Ltd

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 3 months, Accedere stock has moved up by 4.8%

  • imgPOSITIVE IMPACT

    Profit Spike

    img

    Netprofit is up for the last 3 quarters, -0.02 Cr → 0.08 Cr (in ₹), with an average increase of 88.8% per quarter

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 2 quarters, 0.76 Cr → 0.99 Cr (in ₹), with an average increase of 23.2% per quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, HCL Technologies Ltd has given 50.0% return, outperforming this stock by 15.7%

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, HCL Technologies Ltd has given -4.8% return, outperforming this stock by 14.4%

  • imgNO EFFECT

    Promoter Holding Unchanged

    img

    Promoters holdings remained unchanged at 81.46% of holdings in Sep 2025 quarter

  • imgNO EFFECT

    Retail Holding Unchanged

    img

    Retail Investor holdings remained unchanged at 18.54% of holdings in Sep 2025 quarter

About Accedere Ltd

E.Com Infotech India Ltd was founded in 1983 by K B Chaudhary Anil Chaudhary and Ashwin Chaudhary. It provides electronic telecommunication equipment such as Panasonic fax machines, electronic copy boards and cameras. To expand its services and products, EML came out with a public issue in January 1996. Along with it, they established 5 sales and service centres across India. For the supply of its cordless phones, EML has tied up with Hua Chang Electronics Company from Hong Kong. Furthermore, it also tied up with Ricoh Japan for distribution and servicing of cameras. This allowed the company to become a price-competitive provider of cordless phones.

Revenue: ₹0.99Cr as on September 2025 (Q2 FY26)
Net Profit: ₹0.06Cr as on September 2025 (Q2 FY26)
Chairperson Name: Ashwin K Chaudary
OrganisationAccedere Ltd
HeadquartersPondicherry
IndustryIT - Software
CEOAshwin K Chaudary
E-voting on sharesClick here to vote

FAQs

What is Accedere share price today?

Accedere share price today stands at ₹74.7 as on at the close of the market. Accedere share today touched a day high of ₹81 and a low of ₹74.7.

What is the 52 week high and 52 week low range for Accedere share?

Accedere touched a 52 week high of ₹97.46 and a 52 week low of ₹62.4. Accedere share price today i.e. is closed at ₹74.7, which is -23.35% down from its 52 week high and 19.71% up from its 52 week low.

What is Accedere's market capitalisation today?

Accedere market capitalisation is ₹37.79 Cr as on .

How to buy Accedere shares?

To buy Accedere shares, you need to follow these steps:

  • Open a Demat account and Trading account on INDmoney
  • Fund your Trading account
  • Search for 531533 or Accedere Ltd on the INDmoney app to check live prices of the stock
  • Click on Buy or SIP to place an order to invest in Accedere shares. You can invest by selecting the number of shares or set up a fixed SIP to invest every month or week.

What is Accedere trading volume today?

Accedere trading volume is 3,565.00 as on . This means that 3,565.00 shares of Accedere were bought and sold on the stock market during today's trading session.