Varun Beverages Ltd

Varun Beverages Ltd Option Chain

₹516.60

-0.13%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

380

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

400

₹0.05

0 (0%)

₹84.85

1.9 (2.29%)

420

₹0.10

0 (0%)

₹0.00

0 (0%)

430

₹0.05

0 (0%)

₹80.00

12.75 (18.96%)

440

₹0.10

0 (0%)

₹69.10

1.1 (1.62%)

450

₹0.20

0.05 (33.33%)

₹58.30

-2.65 (-4.35%)

460

₹0.20

-0.05 (-20%)

₹47.40

-1.25 (-2.57%)

470

₹0.20

-0.1 (-33.33%)

₹37.20

-0.6 (-1.59%)

480

₹0.20

-0.2 (-50%)

₹27.10

-1.35 (-4.75%)

490

₹0.30

-0.5 (-62.5%)

₹17.70

-1.7 (-8.76%)

500

₹1.00

-1.05 (-51.22%)

₹10.25

-2.2 (-17.67%)

510

₹3.55

-1.95 (-35.45%)

₹516.60

-0.13%

₹5.60

-2.25 (-28.66%)

520

₹8.50

-2.25 (-20.93%)

₹2.65

-2.05 (-43.62%)

530

₹16.30

-1 (-5.78%)

₹1.40

-1.25 (-47.17%)

540

₹25.90

0.85 (3.39%)

₹0.90

-0.8 (-47.06%)

550

₹34.90

0.85 (2.5%)

₹0.60

-0.35 (-36.84%)

560

₹42.85

0.2 (0.47%)

₹0.35

-0.3 (-46.15%)

570

₹54.30

2.5 (4.83%)

₹0.25

-0.15 (-37.5%)

580

₹72.45

7 (10.7%)

₹0.20

0.05 (33.33%)

600

₹79.90

-38.05 (-32.26%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Varun Beverages Ltd

Varun Beverages Ltd

Underlying

₹516.60

-0.13%

Options

VBL 28 Aug ₹520 Call

Exp. August 28, 2025

₹5.60

-2.25 (-28.66%)

VBL 28 Aug ₹530 Call

Exp. August 28, 2025

₹2.65

-2.05 (-43.62%)

VBL 28 Aug ₹510 Call

Exp. August 28, 2025

₹10.25

-2.2 (-17.67%)

VBL 28 Aug ₹540 Call

Exp. August 28, 2025

₹1.40

-1.25 (-47.17%)

Futures

VBL 28 Aug Fut

Exp. August 28, 2025

₹517.10

0.1 (0.02%)

VBL 30 Sep Fut

Exp. September 30, 2025

₹519.95

-0.05 (-0.01%)

VBL 28 Oct Fut

Exp. October 28, 2025

₹521.45

-0.84 (-0.16%)