Varun Beverages Ltd

Varun Beverages Ltd Option Chain

₹469.90

-1.41%

Call Price
Strike Price
Put Price

₹70.00

-16.15 (-18.75%)

400

₹0.20

-0.1 (-33.33%)

₹0.00

0 (0%)

410

₹0.25

-0.45 (-64.29%)

₹49.90

-5.55 (-10.01%)

420

₹0.65

0.3 (85.71%)

₹41.20

-13.4 (-24.54%)

430

₹0.85

0.25 (41.67%)

₹32.70

-6.85 (-17.32%)

440

₹1.50

0.55 (57.89%)

₹23.30

-7.2 (-23.61%)

450

₹2.80

1 (55.56%)

₹16.20

-5.75 (-26.2%)

460

₹5.35

1.95 (57.35%)

₹469.90

-1.41%

₹10.40

-4.85 (-31.8%)

470

₹9.40

3.2 (51.61%)

₹6.20

-3.45 (-35.75%)

480

₹15.30

4.2 (37.84%)

₹3.80

-2.2 (-36.67%)

490

₹22.75

5.55 (32.27%)

₹2.40

-1.2 (-33.33%)

500

₹32.25

7.3 (29.26%)

₹1.50

-0.7 (-31.82%)

510

₹40.20

6.8 (20.36%)

₹1.00

-0.4 (-28.57%)

520

₹52.35

9.65 (22.6%)

₹0.70

-0.25 (-26.32%)

530

₹52.10

0.5 (0.97%)

₹0.50

-0.1 (-16.67%)

540

₹61.90

0.65 (1.06%)

₹0.45

-0.05 (-10%)

550

₹79.00

12.1 (18.09%)

₹0.35

0 (0%)

560

₹80.00

4.2 (5.54%)

₹0.15

-0.15 (-50%)

570

₹84.60

-1.7 (-1.97%)

₹0.10

-0.1 (-50%)

580

₹0.00

0 (0%)

₹0.20

0 (0%)

590

₹0.00

0 (0%)

₹0.20

0 (0%)

600

₹127.00

5 (4.1%)

₹0.20

0.05 (33.33%)

620

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Varun Beverages Ltd

Varun Beverages Ltd

Underlying

₹469.90

-1.41%

Options

VBL 26 Jun ₹480 Call

Exp. June 26, 2025

₹6.20

-3.45 (-35.75%)

VBL 26 Jun ₹470 Call

Exp. June 26, 2025

₹10.40

-4.85 (-31.8%)

VBL 26 Jun ₹490 Call

Exp. June 26, 2025

₹3.80

-2.2 (-36.67%)

VBL 26 Jun ₹500 Call

Exp. June 26, 2025

₹2.40

-1.2 (-33.33%)

Futures

VBL 26 Jun Fut

Exp. June 26, 2025

₹470.80

-7.66 (-1.6%)

VBL 31 Jul Fut

Exp. July 31, 2025

₹473.20

-7.99 (-1.66%)

VBL 28 Aug Fut

Exp. August 28, 2025

₹476.45

-7.06 (-1.46%)