Home>
Futures and Options>
Varun Beverages Ltd Options Chain

Varun Beverages Ltd Option Chain

Name: Varun Beverages Ltd Option Chain - Live Varun Beverages Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹457.55

▲-0.88%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹380

₹0.45

-1.95 (▲-81.25%)

9,225

▲0%

1,54,775

▲13%

₹60.05

-5.15 (▲-7.9%)

₹400

₹1.15

0 (▲0%)

6,16,025

▲4%

▲0%

₹57.00

-27.5 (▲-32.54%)

₹410

₹1.70

0.1 (▲6.25%)

99,425

▲59%

35,875

▲46%

₹42.40

-4 (▲-8.62%)

₹420

₹2.60

0.25 (▲10.64%)

2,64,450

▲11%

50,225

▲7%

₹34.15

-3.6 (▲-9.54%)

₹430

₹4.20

0.55 (▲15.07%)

2,44,975

▲24%

71,750

▲19%

₹26.90

-3.1 (▲-10.33%)

₹440

₹6.60

0.95 (▲16.81%)

5,51,450

▲4%

5,06,350

▲-13%

₹20.35

-2.9 (▲-12.47%)

₹450

₹10.00

1.45 (▲16.96%)

6,94,950

▲15%

13,06,875

▲34%

₹14.70

-2.6 (▲-15.03%)

₹460

₹14.60

1.85 (▲14.51%)

7,35,950

▲16%

12,55,625

▲11%

₹10.40

-1.85 (▲-15.1%)

₹470

₹19.90

2.35 (▲13.39%)

3,24,925

▲-9%

29,97,100

▲2%

₹6.85

-1.4 (▲-16.97%)

₹480

₹26.25

2.5 (▲10.53%)

6,58,050

▲-1%

6,91,875

▲11%

₹4.45

-1.15 (▲-20.54%)

₹490

₹34.25

4.7 (▲15.91%)

1,46,575

▲-6%

20,99,200

▲3%

₹2.95

-0.85 (▲-22.37%)

₹500

₹41.20

2.35 (▲6.05%)

3,69,000

▲4%

3,52,600

▲9%

₹1.95

-0.55 (▲-22%)

₹510

₹52.05

3.55 (▲7.32%)

9,225

▲125%

3,64,900

▲4%

₹1.25

-0.4 (▲-24.24%)

₹520

₹61.05

5.45 (▲9.8%)

33,825

▲3%

2,58,300

▲3%

₹0.85

-0.25 (▲-22.73%)

₹530

₹64.00

4.1 (▲6.84%)

36,900

▲0%

4,57,150

▲0%

₹0.60

-0.05 (▲-7.69%)

₹540

₹74.30

-4.3 (▲-5.47%)

94,300

▲0%

2,22,425

▲0%

₹0.30

-0.1 (▲-25%)

₹560

₹98.15

4.4 (▲4.69%)

26,650

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.