Varun Beverages Ltd Option Chain
₹534.50
▲0.60%
₹104.10
89.45 (▲610.58%)
₹86.00
73.85 (▲607.82%)
₹2.75
-57.45 (▲95.43%)
₹82.80
4.30 (▲5.48%)
₹0.75
-0.75 (▲50.00%)
₹88.00
15.00 (▲20.55%)
₹1.40
₹82.70
74.45 (▲902.42%)
₹1.10
-2.20 (▲66.67%)
₹1.25
-2.00 (▲61.54%)
₹45.35
-10.50 (▲18.80%)
₹56.00
3.95 (▲7.59%)
₹1.85
-0.65 (▲26.00%)
₹2.25
-1.15 (▲33.82%)
₹46.35
-0.15 (▲0.32%)
₹2.70
-1.00 (▲27.03%)
₹3.05
-7.00 (▲69.65%)
₹41.15
1.15 (▲2.87%)
₹4.20
-1.05 (▲20.00%)
₹24.85
-3.60 (▲12.65%)
₹5.10
-2.20 (▲30.14%)
₹33.55
1.05 (▲3.23%)
₹6.35
-1.45 (▲18.59%)
₹27.00
-8.00 (▲22.86%)
₹26.50
0.65 (▲2.51%)
₹9.20
-1.75 (▲15.98%)
₹24.25
1.55 (▲6.83%)
₹11.00
-1.80 (▲14.06%)
₹21.30
1.15 (▲5.71%)
₹13.30
-1.70 (▲11.33%)
₹18.40
0.75 (▲4.25%)
₹15.70
-1.90 (▲10.80%)
₹16.15
0.90 (▲5.90%)
₹18.05
-2.25 (▲11.08%)
₹13.80
0.65 (▲4.94%)
₹21.10
-1.95 (▲8.46%)
₹11.90
0.50 (▲4.39%)
₹24.05
-3.00 (▲11.09%)
₹10.05
0.60 (▲6.35%)
₹8.50
0.45 (▲5.59%)
₹30.00
-1.40 (▲4.46%)
₹7.05
0.15 (▲2.17%)
₹37.55
-4.00 (▲9.63%)
₹5.90
-0.05 (▲0.84%)
₹37.00
-84.15 (▲69.46%)
₹4.80
0.40 (▲9.09%)
₹3.95
0.15 (▲3.95%)
₹49.80
-119.25 (▲70.54%)
₹2.50
0.15 (▲6.38%)
₹60.30
1.35 (▲2.29%)
₹1.70
0.05 (▲3.03%)
₹59.00
-111.65 (▲65.43%)
Varun Beverages Ltd
Underlying
₹534.50
▲0.60%
Options
VBL 30 Jun ₹540 Call
Exp. June 30, 2026
₹16.15
0.90 (▲5.90%)
VBL 30 Jun ₹600 Call
Exp. June 30, 2026
₹1.70
0.05 (▲3.03%)
VBL 30 Jun ₹550 Call
Exp. June 30, 2026
₹11.90
0.50 (▲4.39%)
VBL 30 Jun ₹530 Call
Exp. June 30, 2026
₹21.30
1.15 (▲5.71%)
Futures
VBL 30 Jun Fut
Exp. June 30, 2026
₹537.30
1.93 (▲0.36%)
VBL 28 Jul Fut
Exp. July 28, 2026
₹540.25
1.56 (▲0.29%)