Varun Beverages Ltd Option Chain
₹389.30
₹84.85
5.35 (▲6.73%)
₹0.05
₹0.15
0.05 (▲50.00%)
₹0.05
₹29.95
₹0.30
0.15 (▲100.00%)
₹37.75
12.70 (▲50.70%)
₹0.60
0.15 (▲33.33%)
₹31.70
14.20 (▲81.14%)
₹0.80
0.10 (▲14.29%)
₹28.25
11.70 (▲70.69%)
₹0.85
₹11.50
₹1.40
₹6.55
₹2.45
0.35 (▲16.67%)
₹3.65
₹4.40
1.30 (▲41.94%)
₹1.70
₹6.65
2.60 (▲64.20%)
₹0.85
₹11.75
5.80 (▲97.48%)
₹0.50
₹16.05
7.90 (▲96.93%)
₹0.25
₹20.75
9.70 (▲87.78%)
₹0.10
₹22.15
8.35 (▲60.51%)
₹0.10
₹30.75
12.25 (▲66.22%)
₹0.10
₹33.70
11.00 (▲48.46%)
₹0.05
₹40.80
11.85 (▲40.93%)
₹0.05
₹41.90
0.35 (▲0.84%)
₹0.05
₹51.00
12.90 (▲33.86%)
₹0.05
₹57.00
16.00 (▲39.02%)
₹0.10
₹60.90
13.60 (▲28.75%)
₹0.05
₹65.05
0.10 (▲0.15%)
₹0.05
₹70.25
13.25 (▲23.25%)
₹0.05
₹54.15
20.50 (▲60.92%)
₹0.05
₹79.00
12.80 (▲19.34%)
₹0.05
₹84.10
12.75 (▲17.87%)
₹0.05
₹86.65
11.15 (▲14.77%)
₹0.05
₹81.00
44.20 (▲120.11%)
₹0.05
₹85.00
₹0.10
₹0.05
₹112.10
15.30 (▲15.81%)
₹0.15
₹100.20
56.45 (▲129.03%)
₹0.05
₹115.45
5.50 (▲5.00%)
₹3.55
₹0.05
₹130.70
13.20 (▲11.23%)
₹0.10
₹140.50
71.00 (▲102.16%)
₹0.20
₹0.10
₹155.00
36.75 (▲31.08%)
₹0.20
0.15 (▲300.00%)
₹167.10
31.10 (▲22.87%)
₹0.05
₹0.05
Varun Beverages Ltd
Underlying
₹389.30
Options
VBL 30 Mar ₹400 Call
Exp. March 30, 2026
₹0.85
VBL 30 Mar ₹395 Call
Exp. March 30, 2026
₹1.70
VBL 28 Apr ₹400 Call
Exp. April 28, 2026
₹14.40
VBL 30 Mar ₹420 Call
Exp. March 30, 2026
₹0.10
Futures
VBL 28 Apr Fut
Exp. April 28, 2026
₹391.50
VBL 30 Mar Fut
Exp. March 30, 2026
₹389.30
VBL 26 May Fut
Exp. May 26, 2026
₹393.25



