Home>
Futures and Options>
Varun Beverages Ltd Options Chain

Varun Beverages Ltd Option Chain

₹471.05

▲1.76%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹380

₹0.25

-7.85 (▲-96.91%)

2,050

▲0%

5,125

▲0%

₹75.00

9.65 (▲14.77%)

₹400

₹0.30

-0.05 (▲-14.29%)

1,42,475

▲-5%

25,625

▲-4%

₹56.65

11.4 (▲25.19%)

₹420

₹0.30

-0.4 (▲-57.14%)

3,90,525

▲-1%

24,600

▲-14%

₹44.15

4.3 (▲10.79%)

₹430

₹0.75

-0.45 (▲-37.5%)

2,41,900

▲-15%

68,675

▲-9%

₹34.60

7.6 (▲28.15%)

₹440

₹1.05

-1.1 (▲-51.16%)

9,36,850

▲9%

1,45,550

▲-1%

₹25.65

6.25 (▲32.22%)

₹450

₹2.00

-2 (▲-50%)

6,84,700

▲3%

2,34,725

▲-33%

₹18.35

5.85 (▲46.8%)

₹460

₹4.00

-3.3 (▲-45.21%)

9,31,725

▲13%

10,01,425

▲-31%

₹11.50

3.85 (▲50.33%)

₹470

₹7.50

-5 (▲-40%)

11,60,300

▲18%

14,25,775

▲-1%

₹7.05

2.3 (▲48.42%)

₹480

₹13.20

-6.35 (▲-32.48%)

6,21,150

▲17%

13,62,225

▲-8%

₹4.15

1.35 (▲48.21%)

₹490

₹20.40

-6.95 (▲-25.41%)

3,25,950

▲-8%

24,34,375

▲-13%

₹2.60

0.75 (▲40.54%)

₹500

₹28.65

-7.85 (▲-21.51%)

4,26,400

▲-1%

21,53,525

▲5%

₹1.75

0.5 (▲40%)

₹510

₹37.85

-7.55 (▲-16.63%)

1,91,675

▲0%

19,47,500

▲-7%

₹1.15

0.35 (▲43.75%)

₹520

₹47.25

-8.65 (▲-15.47%)

1,83,475

▲-3%

9,20,450

▲-9%

₹0.80

0.2 (▲33.33%)

₹530

₹56.80

-9.15 (▲-13.87%)

94,300

▲-1%

7,69,775

▲-3%

₹0.60

0.15 (▲33.33%)

₹540

₹67.70

2.65 (▲4.07%)

1,08,650

▲-1%

6,06,800

▲12%

₹0.40

0.1 (▲33.33%)

₹550

₹79.55

1.5 (▲1.92%)

98,400

▲0%

3,84,375

▲0%

₹0.30

0 (▲0%)

₹560

₹81.35

10.65 (▲15.06%)

24,600

▲85%

3,81,300

▲0%

₹0.20

0 (▲0%)

₹570

₹93.65

-1.5 (▲-1.58%)

59,450

▲176%

3,44,400

▲2%

₹0.20

-0.05 (▲-20%)

₹580

₹94.80

7.8 (▲8.97%)

42,025

▲71%

5,23,775

▲-1%

₹0.10

0 (▲0%)

₹600

₹116.60

12 (▲11.47%)

30,750

▲650%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.