Varun Beverages Ltd

Varun Beverages Ltd Option Chain

₹389.30

3.03%

Call Price
Strike Price
Put Price

₹84.85

5.35 (6.73%)

330

₹0.05

-0.25 (83.33%)

350

₹0.15

0.05 (50.00%)

355

₹0.05

-0.15 (75.00%)

₹29.95

-101.35 (77.19%)

360

₹0.30

0.15 (100.00%)

₹37.75

12.70 (50.70%)

365

₹0.60

0.15 (33.33%)

₹31.70

14.20 (81.14%)

370

₹0.80

0.10 (14.29%)

₹28.25

11.70 (70.69%)

375

₹0.85

-0.25 (22.73%)

₹11.50

-10.50 (47.73%)

380

₹1.40

-0.15 (9.68%)

₹6.55

-12.20 (65.07%)

385

₹2.45

0.35 (16.67%)

₹389.30

3.03%

₹3.65

-10.80 (74.74%)

390

₹4.40

1.30 (41.94%)

₹1.70

-9.40 (84.68%)

395

₹6.65

2.60 (64.20%)

₹0.85

-6.75 (88.82%)

400

₹11.75

5.80 (97.48%)

₹0.50

-4.60 (90.20%)

405

₹16.05

7.90 (96.93%)

₹0.25

-2.65 (91.38%)

410

₹20.75

9.70 (87.78%)

₹0.10

-1.50 (93.75%)

415

₹22.15

8.35 (60.51%)

₹0.10

-0.80 (88.89%)

420

₹30.75

12.25 (66.22%)

₹0.10

-0.35 (77.78%)

425

₹33.70

11.00 (48.46%)

₹0.05

-0.20 (80.00%)

430

₹40.80

11.85 (40.93%)

₹0.05

-0.10 (66.67%)

435

₹41.90

0.35 (0.84%)

₹0.05

-0.15 (75.00%)

440

₹51.00

12.90 (33.86%)

₹0.05

-0.05 (50.00%)

445

₹57.00

16.00 (39.02%)

₹0.10

-0.05 (33.33%)

450

₹60.90

13.60 (28.75%)

₹0.05

-0.10 (66.67%)

455

₹65.05

0.10 (0.15%)

₹0.05

-0.10 (66.67%)

460

₹70.25

13.25 (23.25%)

₹0.05

-0.05 (50.00%)

465

₹54.15

20.50 (60.92%)

₹0.05

470

₹79.00

12.80 (19.34%)

₹0.05

-0.05 (50.00%)

475

₹84.10

12.75 (17.87%)

₹0.05

-0.05 (50.00%)

480

₹86.65

11.15 (14.77%)

₹0.05

-0.05 (50.00%)

485

₹81.00

44.20 (120.11%)

₹0.05

-0.15 (75.00%)

490

₹85.00

-1.00 (1.16%)

₹0.10

-0.10 (50.00%)

495

₹0.05

500

₹112.10

15.30 (15.81%)

₹0.15

505

₹100.20

56.45 (129.03%)

₹0.05

-0.05 (50.00%)

510

₹115.45

5.50 (5.00%)

₹3.55

515

₹0.05

520

₹130.70

13.20 (11.23%)

₹0.10

530

₹140.50

71.00 (102.16%)

₹0.20

535

₹0.10

540

₹155.00

36.75 (31.08%)

₹0.20

0.15 (300.00%)

550

₹167.10

31.10 (22.87%)

₹0.05

-0.05 (50.00%)

555

₹0.05

-0.05 (50.00%)

580
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Varun Beverages Ltd

Varun Beverages Ltd

Underlying

₹389.30

3.03%

Options

VBL 30 Mar ₹400 Call

Exp. March 30, 2026

₹0.85

-6.75 (88.82%)

VBL 30 Mar ₹395 Call

Exp. March 30, 2026

₹1.70

-9.40 (84.68%)

VBL 28 Apr ₹400 Call

Exp. April 28, 2026

₹14.40

-6.30 (30.43%)

VBL 30 Mar ₹420 Call

Exp. March 30, 2026

₹0.10

-0.80 (88.89%)

Futures

VBL 28 Apr Fut

Exp. April 28, 2026

₹391.50

-12.19 (3.02%)

VBL 30 Mar Fut

Exp. March 30, 2026

₹389.30

-12.33 (3.07%)

VBL 26 May Fut

Exp. May 26, 2026

₹393.25

-13.04 (3.21%)