Varun Beverages Ltd Option Chain

₹482.70

▲-0.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹380

₹0.10

1,025

▲0%

1,025

▲0%

₹67.80

-2.2 (▲-3.14%)

₹390

₹0.05

63,550

▲-1.59%

8,200

▲0%

₹78.00

-1.4 (▲-1.76%)

₹400

₹0.05

1,09,675

▲-12.3%

▲0%

₹405

₹0.10

-0.15 (▲-60%)

5,125

▲25%

▲0%

₹410

₹0.05

2,00,900

▲0%

₹415

₹0.10

-0.2 (▲-66.67%)

78,925

▲-2.53%

52,275

▲0%

₹66.00

7 (▲11.86%)

₹420

₹0.05

2,50,100

▲-6.87%

4,100

▲0%

₹60.70

4.7 (▲8.39%)

₹425

₹0.10

6,36,525

▲0%

59,450

▲-1.69%

₹57.50

14.65 (▲34.19%)

₹430

₹0.05

1,79,375

▲-2.23%

9,225

▲80%

₹37.10

-4.05 (▲-9.84%)

₹435

₹0.05

-0.1 (▲-66.67%)

90,200

▲-1.12%

56,375

▲-8.33%

₹46.10

4.9 (▲11.89%)

₹440

₹0.05

-0.05 (▲-50%)

5,18,650

▲-4.17%

43,050

▲-12.5%

₹37.60

-1.05 (▲-2.72%)

₹445

₹0.05

-0.05 (▲-50%)

1,84,500

▲-2.7%

4,40,750

▲-0.69%

₹33.40

0.2 (▲0.6%)

₹450

₹0.05

7,68,750

▲-7.52%

3,29,025

▲-0.31%

₹25.70

-2.05 (▲-7.39%)

₹455

₹0.05

-0.05 (▲-50%)

4,94,050

▲-2.23%

8,38,450

▲-3.31%

₹22.00

-1.25 (▲-5.38%)

₹460

₹0.05

-0.1 (▲-66.67%)

6,37,550

▲-3.86%

2,00,900

▲-0.51%

₹16.50

-1.95 (▲-10.57%)

₹465

₹0.25

2,56,250

▲-30.36%

3,79,250

▲-29.92%

₹12.05

-1.65 (▲-12.04%)

₹470

₹0.75

0.2 (▲36.36%)

3,73,100

▲-64.59%

3,24,925

▲5.67%

₹8.60

-0.95 (▲-9.95%)

₹475

₹2.00

0.55 (▲37.93%)

2,68,550

▲-30.5%

9,90,150

▲-38.04%

₹5.55

-0.8 (▲-12.6%)

₹480

₹4.05

0.9 (▲28.57%)

5,94,500

▲-23.08%

3,34,150

▲-45.12%

₹3.10

-0.85 (▲-21.52%)

₹485

₹6.95

1.2 (▲20.87%)

2,33,700

▲14%

10,99,825

▲-31.83%

₹1.60

-0.95 (▲-37.25%)

₹490

₹10.60

1.35 (▲14.59%)

1,08,650

▲-42.08%

9,85,025

▲-0.31%

₹0.75

-0.7 (▲-48.28%)

₹495

₹14.15

1.05 (▲8.02%)

2,27,550

▲-4.31%

22,94,975

▲-10.8%

₹0.55

-0.4 (▲-42.11%)

₹500

₹18.95

1.3 (▲7.37%)

1,07,625

▲25%

4,18,200

▲-12.45%

₹0.20

-0.4 (▲-66.67%)

₹505

₹21.80

-1.95 (▲-8.21%)

41,000

▲5.26%

4,68,425

▲-13.12%

₹0.15

-0.1 (▲-40%)

₹510

₹29.35

1.25 (▲4.45%)

44,075

▲2.38%

92,250

▲-11.76%

₹0.05

-0.2 (▲-80%)

₹515

₹44.15

6.85 (▲18.36%)

1,025

▲0%

3,22,875

▲-37.87%

₹0.05

-0.2 (▲-80%)

₹520

₹38.30

0.05 (▲0.13%)

62,525

▲-7.58%

2,43,950

▲2.15%

₹0.10

-0.05 (▲-33.33%)

₹525

₹44.75

3.4 (▲8.22%)

14,350

▲0%

3,53,625

▲-8.49%

₹0.10

₹530

₹39.00

-13.85 (▲-26.21%)

6,150

▲20%

46,125

▲-8.16%

₹0.05

-0.05 (▲-50%)

₹535

▲0%

2,09,100

▲-3.77%

₹0.05

₹540

₹59.20

-4.3 (▲-6.77%)

8,200

▲-11.11%

4,48,950

▲0%

₹0.05

₹550

₹67.80

3,075

▲0%

4,40,750

▲-0.23%

₹0.05

₹560

▲0%

1,76,300

▲0%

₹0.05

₹570

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.