Varun Beverages Ltd

Varun Beverages Ltd Option Chain

₹529.15

-0.76%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

410

₹0.90

-0.35 (-28%)

₹0.00

0 (0%)

420

₹1.15

-0.45 (-28.13%)

₹0.00

0 (0%)

430

₹1.50

-0.6 (-28.57%)

₹0.00

0 (0%)

440

₹2.20

-0.8 (-26.67%)

₹84.10

-2.55 (-2.94%)

450

₹3.15

-0.75 (-19.23%)

₹70.00

32.95 (88.93%)

460

₹4.85

-0.65 (-11.82%)

₹67.35

5.4 (8.72%)

470

₹6.75

0 (0%)

₹53.20

24.1 (82.82%)

480

₹7.10

-1.3 (-15.48%)

₹47.95

-1.05 (-2.14%)

490

₹9.30

-1.2 (-11.43%)

₹43.55

-0.3 (-0.68%)

500

₹11.65

-1.65 (-12.41%)

₹36.85

-0.45 (-1.21%)

510

₹14.85

-1.85 (-11.08%)

₹30.85

-0.5 (-1.59%)

520

₹18.60

-1.7 (-8.37%)

₹529.15

-0.76%

₹25.55

-0.45 (-1.73%)

530

₹22.80

-2.6 (-10.24%)

₹21.15

-0.2 (-0.94%)

540

₹28.25

-2 (-6.61%)

₹16.50

-0.8 (-4.62%)

550

₹36.70

-0.3 (-0.81%)

₹13.00

-0.75 (-5.45%)

560

₹42.00

-0.45 (-1.06%)

₹10.15

-0.7 (-6.45%)

570

₹49.75

1.1 (2.26%)

₹7.80

-0.75 (-8.77%)

580

₹55.15

-2.15 (-3.75%)

₹6.75

-2.45 (-26.63%)

590

₹58.35

-4.55 (-7.23%)

₹4.55

-0.6 (-11.65%)

600

₹71.00

0.9 (1.28%)

₹3.40

-0.4 (-10.53%)

610

₹0.00

0 (0%)

₹2.50

-0.4 (-13.79%)

620

₹73.85

1.85 (2.57%)

₹1.35

-0.2 (-12.9%)

640

₹96.00

-87.3 (-47.63%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Varun Beverages Ltd

Varun Beverages Ltd

Underlying

₹529.15

-0.76%

Options

VBL 29 May ₹610 Call

VBL 29 May ₹610 Call

Exp. May 29, 2025

₹3.40

-0.4 (-10.53%)

VBL 29 May ₹590 Call

VBL 29 May ₹590 Call

Exp. May 29, 2025

₹6.75

-2.45 (-26.63%)

VBL 29 May ₹550 Call

VBL 29 May ₹550 Call

Exp. May 29, 2025

₹16.50

-0.8 (-4.62%)

VBL 29 May ₹560 Call

VBL 29 May ₹560 Call

Exp. May 29, 2025

₹13.00

-0.75 (-5.45%)

Futures

VBL 29 May Fut

VBL 29 May Fut

Exp. May 29, 2025

₹531.65

0.9 (0.17%)

VBL 26 Jun Fut

VBL 26 Jun Fut

Exp. June 26, 2025

₹534.75

0.8 (0.15%)

VBL 31 Jul Fut

VBL 31 Jul Fut

Exp. July 31, 2025

₹539.50

-0.49 (-0.09%)