Varun Beverages Ltd Option Chain

₹645.35

▲0.58%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹520

₹0.25

0.05 (▲25%)

1,35,625

▲-5%

▲0%

₹0.00

0 (▲0%)

₹540

₹0.65

0.15 (▲30%)

78,750

▲-4%

▲0%

₹0.00

0 (▲0%)

₹550

₹0.75

-0.25 (▲-25%)

79,625

▲-1%

▲0%

₹0.00

0 (▲0%)

₹560

₹0.95

-0.3 (▲-24%)

2,92,250

▲10%

▲0%

₹0.00

0 (▲0%)

₹570

₹1.30

-0.5 (▲-27.78%)

2,56,375

▲2%

7,66,500

▲0%

₹68.25

2.2 (▲3.33%)

₹580

₹2.10

-0.55 (▲-20.75%)

2,66,875

▲-6%

3,500

▲0%

₹59.60

-1.45 (▲-2.38%)

₹590

₹2.75

-0.85 (▲-23.61%)

1,58,375

▲-9%

1,33,875

▲0%

₹48.00

-0.15 (▲-0.31%)

₹600

₹3.80

-1.1 (▲-22.45%)

4,20,000

▲-2%

74,375

▲-1%

₹41.90

1.1 (▲2.7%)

₹610

₹5.30

-1.3 (▲-19.7%)

1,79,375

▲-12%

2,64,250

▲-3%

₹35.05

2.55 (▲7.85%)

₹620

₹7.55

-1.4 (▲-15.64%)

5,51,250

▲38%

1,97,750

▲-21%

₹27.50

1.15 (▲4.36%)

₹630

₹10.75

-1.65 (▲-13.31%)

2,95,750

▲19%

5,96,750

▲-13%

₹21.55

1 (▲4.87%)

₹640

₹14.55

-2.2 (▲-13.13%)

4,80,375

▲29%

9,87,875

▲-1%

₹16.45

0.85 (▲5.45%)

₹650

₹18.90

-2.45 (▲-11.48%)

1,57,500

▲-2%

7,14,000

▲14%

₹12.30

0.75 (▲6.49%)

₹660

₹24.65

-3.2 (▲-11.49%)

38,500

▲10%

5,87,125

▲21%

₹9.00

0.45 (▲5.26%)

₹670

₹31.40

-1.3 (▲-3.98%)

21,000

▲33%

6,79,875

▲2%

₹6.60

0.25 (▲3.94%)

₹680

₹35.80

-6.35 (▲-15.07%)

16,625

▲-10%

1,28,625

▲12%

₹4.75

0.1 (▲2.15%)

₹690

₹46.00

-2.35 (▲-4.86%)

6,125

▲40%

12,53,000

▲0%

₹3.50

-0.1 (▲-2.78%)

₹700

₹53.00

-14.25 (▲-21.19%)

2,625

▲0%

8,45,250

▲2%

₹1.85

-0.2 (▲-9.76%)

₹720

₹79.20

-11.75 (▲-12.92%)

1,750

▲0%

6,09,875

▲9%

₹1.00

-0.15 (▲-13.04%)

₹740

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.