Varun Beverages Ltd Option Chain

₹477.65

▲-0.85%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹380

₹0.10

1,025

▲0%

1,025

▲0%

₹67.80

-2.2 (▲-3.14%)

₹390

₹0.05

63,550

▲-1.59%

8,200

▲0%

₹78.00

-1.4 (▲-1.76%)

₹400

₹0.05

-0.05 (▲-50%)

1,26,075

▲-2.38%

▲0%

₹405

₹0.10

-0.15 (▲-60%)

5,125

▲25%

▲0%

₹410

₹0.05

-0.05 (▲-50%)

2,09,100

▲-12.82%

▲0%

₹415

₹0.10

-0.2 (▲-66.67%)

78,925

▲-2.53%

56,375

▲-1.79%

₹52.25

-14.1 (▲-21.25%)

₹420

₹0.05

2,68,550

▲-1.5%

4,100

▲0%

₹60.70

4.7 (▲8.39%)

₹425

₹0.20

-0.05 (▲-20%)

6,38,575

▲0%

59,450

▲-1.69%

₹57.50

14.65 (▲34.19%)

₹430

₹0.15

-0.05 (▲-25%)

2,07,050

▲-8.18%

9,225

▲80%

₹37.10

-4.05 (▲-9.84%)

₹435

₹0.15

-0.05 (▲-25%)

92,250

▲-24.37%

62,525

▲-1.61%

₹38.00

-9.15 (▲-19.41%)

₹440

₹0.15

-0.1 (▲-40%)

5,49,400

▲-2.9%

43,050

▲-12.5%

₹37.60

-1.05 (▲-2.72%)

₹445

₹0.15

-0.1 (▲-40%)

2,15,250

▲-12.86%

5,15,575

▲-6.33%

₹28.05

-5.35 (▲-16.02%)

₹450

₹0.20

-0.1 (▲-33.33%)

9,63,500

▲-6%

3,30,050

▲-1.23%

₹25.85

-6.3 (▲-19.6%)

₹455

₹0.25

-0.2 (▲-44.44%)

5,47,350

▲-5.82%

9,33,775

▲-6.56%

₹18.55

-5.15 (▲-21.73%)

₹460

₹0.45

-0.15 (▲-25%)

7,18,525

▲-6.41%

1,87,575

▲37.59%

₹13.90

-4.8 (▲-25.67%)

₹465

₹0.65

-0.35 (▲-35%)

5,27,875

▲19.49%

6,21,150

▲-3.81%

₹9.60

-5.2 (▲-35.14%)

₹470

₹1.50

-0.2 (▲-11.76%)

10,93,675

▲6.38%

4,59,200

▲22.07%

₹5.70

-5.15 (▲-47.47%)

₹475

₹3.30

0.5 (▲17.86%)

3,29,025

▲19.78%

21,50,450

▲12.43%

₹3.65

-3.85 (▲-51.33%)

₹480

₹5.90

1.2 (▲25.53%)

8,88,675

▲-13.47%

10,23,975

▲-8.18%

₹2.25

-2.9 (▲-56.31%)

₹485

₹9.55

2.2 (▲29.93%)

3,01,350

▲-16.95%

21,43,275

▲4.71%

₹1.45

-2 (▲-57.97%)

₹490

₹13.35

2.9 (▲27.75%)

3,24,925

▲-25.76%

10,32,175

▲-3.91%

₹0.90

-1.35 (▲-60%)

₹495

₹16.25

3.35 (▲25.97%)

2,80,850

▲-5.19%

40,98,975

▲-6.3%

₹0.65

-0.85 (▲-56.67%)

₹500

₹23.00

4.65 (▲25.34%)

1,35,300

▲-29.41%

4,62,275

▲-6.43%

₹0.55

-0.4 (▲-42.11%)

₹505

₹27.60

3.7 (▲15.48%)

29,725

▲-35.56%

6,25,250

▲-8.96%

₹0.40

-0.25 (▲-38.46%)

₹510

₹32.20

4.5 (▲16.25%)

44,075

▲26.47%

1,46,575

▲-6.54%

₹0.30

-0.2 (▲-40%)

₹515

₹44.15

6.85 (▲18.36%)

1,025

▲0%

5,65,800

▲-0.72%

₹0.30

-0.05 (▲-14.29%)

₹520

₹42.50

-5.95 (▲-12.28%)

71,750

▲-2.78%

2,46,000

▲2.13%

₹0.25

₹525

₹44.75

3.4 (▲8.22%)

14,350

▲0%

3,75,150

▲-8.96%

₹0.15

-0.05 (▲-25%)

₹530

₹52.85

-7.05 (▲-11.77%)

6,150

▲20%

57,400

▲-3.45%

₹0.15

-0.2 (▲-57.14%)

₹535

▲0%

3,21,850

▲-8.99%

₹0.10

₹540

₹59.20

-4.3 (▲-6.77%)

8,200

▲-11.11%

4,81,750

▲-0.63%

₹0.10

-0.05 (▲-33.33%)

₹550

₹67.80

3,075

▲0%

4,41,775

▲-0.92%

₹0.05

₹560

▲0%

1,76,300

▲-0.58%

₹0.05

₹570

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.