Home>
Futures and Options>
Varun Beverages Ltd Options Chain

Varun Beverages Ltd Option Chain

₹485.25

▲-2.06%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹380

₹0.15

-0.8 (▲-84.21%)

43,050

▲425%

▲0%

₹0.00

0 (▲0%)

₹395

₹0.30

0.1 (▲50%)

35,875

▲-20%

41,000

▲82%

₹95.50

36.05 (▲60.64%)

₹400

₹0.35

0 (▲0%)

2,41,900

▲-1%

▲0%

₹0.00

0 (▲0%)

₹405

₹0.35

0.1 (▲40%)

43,050

▲-18%

▲0%

₹0.00

0 (▲0%)

₹410

₹0.45

0.05 (▲12.5%)

1,03,525

▲-12%

26,650

▲4%

₹73.00

-12 (▲-14.12%)

₹415

₹0.45

0 (▲0%)

22,550

▲-8%

2,050

▲0%

₹75.75

-16.45 (▲-17.84%)

₹420

₹0.60

0 (▲0%)

3,33,125

▲-22%

▲0%

₹0.00

0 (▲0%)

₹425

₹0.75

0.05 (▲7.14%)

67,650

▲-22%

54,325

▲-16%

₹58.00

-10.95 (▲-15.88%)

₹430

₹0.85

-0.05 (▲-5.56%)

1,84,500

▲-16%

13,325

▲0%

₹63.55

30.1 (▲89.99%)

₹435

₹1.10

0.05 (▲4.76%)

1,64,000

▲-34%

10,17,825

▲-1%

₹49.05

-10.65 (▲-17.84%)

₹440

₹1.55

0.2 (▲14.81%)

9,97,325

▲-20%

35,875

▲-13%

₹44.95

-9.8 (▲-17.9%)

₹445

₹1.95

0.25 (▲14.71%)

2,27,550

▲-22%

1,20,950

▲-11%

₹39.05

-11.65 (▲-22.98%)

₹450

₹2.65

0.5 (▲23.26%)

8,86,625

▲-7%

74,825

▲6%

₹35.10

-11.05 (▲-23.94%)

₹455

₹3.10

0.45 (▲16.98%)

1,81,425

▲-38%

4,32,550

▲9%

₹30.00

-11.8 (▲-28.23%)

₹460

₹4.10

0.8 (▲24.24%)

6,92,900

▲-28%

1,00,450

▲-10%

₹26.50

-10.95 (▲-29.24%)

₹465

₹5.25

1.2 (▲29.63%)

2,49,075

▲-16%

3,65,925

▲-10%

₹22.35

-11.2 (▲-33.38%)

₹470

₹6.60

1.6 (▲32%)

4,99,175

▲-52%

1,17,875

▲-18%

₹20.30

-9.35 (▲-31.53%)

₹475

₹8.15

1.85 (▲29.37%)

1,99,875

▲-24%

5,10,450

▲13%

₹16.35

-9.95 (▲-37.83%)

₹480

₹10.45

2.8 (▲36.6%)

7,82,075

▲-31%

3,71,050

▲62%

₹14.15

-8.8 (▲-38.34%)

₹485

₹12.70

3.35 (▲35.83%)

3,12,625

▲-32%

11,87,975

▲63%

₹11.55

-8.45 (▲-42.25%)

₹490

₹15.45

4.05 (▲35.53%)

8,99,950

▲-26%

5,33,000

▲61%

₹9.70

-7.65 (▲-44.09%)

₹495

₹18.35

4.7 (▲34.43%)

2,07,050

▲-38%

32,41,050

▲23%

₹8.00

-7 (▲-46.67%)

₹500

₹21.55

5.25 (▲32.21%)

9,05,075

▲0%

3,87,450

▲20%

₹6.40

-6.35 (▲-49.8%)

₹505

₹24.50

5.3 (▲27.6%)

71,750

▲40%

8,70,225

▲-13%

₹5.35

-5.55 (▲-50.92%)

₹510

₹29.00

6.75 (▲30.34%)

94,300

▲46%

2,58,300

▲102%

₹4.40

-4.85 (▲-52.43%)

₹515

₹32.55

6.6 (▲25.43%)

59,450

▲287%

8,67,150

▲-4%

₹3.55

-4.35 (▲-55.06%)

₹520

₹36.80

7.75 (▲26.68%)

91,225

▲56%

75,850

▲68%

₹3.00

-3.65 (▲-54.89%)

₹525

₹41.00

8.85 (▲27.53%)

28,700

▲1300%

6,70,350

▲14%

₹2.40

-3.25 (▲-57.52%)

₹530

₹44.05

6.7 (▲17.94%)

92,250

▲114%

1,68,100

▲37%

₹2.00

-2.8 (▲-58.33%)

₹535

₹49.40

7.75 (▲18.61%)

42,025

▲242%

11,66,450

▲-11%

₹1.65

-2.45 (▲-59.76%)

₹540

₹54.10

8.45 (▲18.51%)

90,200

▲63%

2,27,550

▲-9%

₹1.45

-2.05 (▲-58.57%)

₹545

₹51.45

-48.25 (▲-48.4%)

▲0%

3,08,525

▲89%

₹1.15

-1.8 (▲-61.02%)

₹550

₹0.00

0 (▲0%)

▲0%

1,60,925

▲69%

₹0.90

-1.2 (▲-57.14%)

₹560

₹77.00

3.45 (▲4.69%)

▲0%

39,975

▲39%

₹0.70

-1.05 (▲-60%)

₹565

₹0.00

0 (▲0%)

▲0%

₹0.60

-1.25 (▲-67.57%)

₹570

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.