Varun Beverages Ltd Option Chain
₹503.80
▲0.27%
₹0.10
₹1.00
₹0.05
-0.10 (▲66.67%)
₹148.70
119.45 (▲408.38%)
₹105.15
45.60 (▲76.57%)
₹0.25
₹0.15
-0.40 (▲72.73%)
₹0.35
-0.20 (▲36.36%)
₹108.90
-12.00 (▲9.93%)
₹0.20
-0.10 (▲33.33%)
₹96.40
11.25 (▲13.21%)
₹0.25
-0.60 (▲70.59%)
₹76.00
48.00 (▲171.43%)
₹0.20
-0.10 (▲33.33%)
₹67.25
-3.35 (▲4.75%)
₹0.40
-0.15 (▲27.27%)
₹87.50
23.50 (▲36.72%)
₹0.45
-0.15 (▲25.00%)
₹1.10
₹56.10
15.10 (▲36.83%)
₹0.65
-0.10 (▲13.33%)
₹47.00
42.65 (▲980.46%)
₹1.15
₹45.50
12.35 (▲37.25%)
₹1.00
-0.05 (▲4.76%)
₹35.80
-22.20 (▲38.28%)
₹1.15
-0.15 (▲11.54%)
₹38.10
6.65 (▲21.14%)
₹1.40
-0.25 (▲15.15%)
₹31.05
9.45 (▲43.75%)
₹2.05
-0.05 (▲2.38%)
₹26.85
-2.00 (▲6.93%)
₹2.55
₹24.95
9.95 (▲66.33%)
₹3.75
0.10 (▲2.74%)
₹18.60
-1.95 (▲9.49%)
₹5.05
0.30 (▲6.32%)
₹15.80
-1.60 (▲9.20%)
₹6.40
0.20 (▲3.23%)
₹12.15
-1.90 (▲13.52%)
₹8.05
-0.05 (▲0.62%)
₹9.35
-2.00 (▲17.62%)
₹11.30
0.90 (▲8.65%)
₹7.65
-1.70 (▲18.18%)
₹14.10
1.05 (▲8.05%)
₹5.85
-1.45 (▲19.86%)
₹17.75
-9.35 (▲34.50%)
₹4.85
-0.90 (▲15.65%)
₹19.35
0.25 (▲1.31%)
₹3.60
-1.00 (▲21.74%)
₹24.45
1.10 (▲4.71%)
₹2.75
-0.85 (▲23.61%)
₹29.90
2.80 (▲10.33%)
₹2.20
-0.50 (▲18.52%)
₹39.65
13.00 (▲48.78%)
₹1.80
-0.45 (▲20.00%)
₹35.85
-4.30 (▲10.71%)
₹1.20
-0.60 (▲33.33%)
₹1.05
-0.40 (▲27.59%)
₹44.60
-10.65 (▲19.28%)
₹0.75
-0.25 (▲25.00%)
₹48.60
-13.70 (▲21.99%)
₹0.50
-0.35 (▲41.18%)
₹56.50
-4.60 (▲7.53%)
₹0.50
0.15 (▲42.86%)
₹0.45
-0.15 (▲25.00%)
₹0.25
₹0.10
-0.20 (▲66.67%)
₹55.00
-61.45 (▲52.77%)
₹0.10
-0.10 (▲50.00%)
₹69.00
-39.90 (▲36.64%)
Varun Beverages Ltd
Underlying
₹503.80
▲0.27%
Options
VBL 26 May ₹510 Call
Exp. May 26, 2026
₹7.65
-1.70 (▲18.18%)
VBL 26 May ₹525 Call
Exp. May 26, 2026
₹3.60
-1.00 (▲21.74%)
VBL 26 May ₹520 Call
Exp. May 26, 2026
₹4.85
-0.90 (▲15.65%)
VBL 26 May ₹505 Call
Exp. May 26, 2026
₹9.35
-2.00 (▲17.62%)
Futures
VBL 26 May Fut
Exp. May 26, 2026
₹503.90
-1.77 (▲0.35%)
VBL 30 Jun Fut
Exp. June 30, 2026
₹507.25
-1.78 (▲0.35%)
VBL 28 Jul Fut
Exp. July 28, 2026
₹507.95
-2.66 (▲0.52%)