Varun Beverages Ltd

Varun Beverages Ltd Option Chain

₹453.85

▲0.08%

Call Price
Strike Price
Put Price

₹87.00

17.00 (▲24.29%)

₹370
₹375

₹0.15

₹380

₹0.05

₹72.80

-31.60 (▲30.27%)

₹385
₹390

₹0.05

-0.05 (▲50.00%)

₹395

₹0.40

₹63.00

7.15 (▲12.80%)

₹400

₹0.05

-0.10 (▲66.67%)

₹53.90

7.80 (▲16.92%)

₹405

₹0.10

-0.05 (▲33.33%)

₹48.55

9.40 (▲24.01%)

₹410

₹0.10

-0.05 (▲33.33%)

₹47.90

13.45 (▲39.04%)

₹415

₹0.15

₹36.40

-1.05 (▲2.80%)

₹420

₹0.10

-0.10 (▲50.00%)

₹33.85

-0.10 (▲0.29%)

₹425

₹0.15

-0.20 (▲57.14%)

₹23.70

-8.50 (▲26.40%)

₹430

₹0.15

-0.15 (▲50.00%)

₹16.50

-11.00 (▲40.00%)

₹435

₹0.20

-0.25 (▲55.56%)

₹13.75

1.30 (▲10.44%)

₹440

₹0.55

-0.25 (▲31.25%)

₹10.60

2.25 (▲26.95%)

₹445

₹0.85

-0.80 (▲48.48%)

₹5.25

-0.40 (▲7.08%)

₹450

₹2.00

-1.45 (▲42.03%)

₹453.85

▲0.08%

₹2.60

-0.95 (▲26.76%)

₹455

₹4.60

-1.15 (▲20.00%)

₹1.35

-0.75 (▲35.71%)

₹460

₹8.10

-1.50 (▲15.62%)

₹0.95

-0.25 (▲20.83%)

₹465

₹12.45

-1.05 (▲7.78%)

₹0.50

-0.25 (▲33.33%)

₹470

₹16.85

-1.65 (▲8.92%)

₹0.40

-0.10 (▲20.00%)

₹475

₹22.30

-0.95 (▲4.09%)

₹0.15

-0.10 (▲40.00%)

₹480

₹24.50

-2.60 (▲9.59%)

₹0.10

-0.05 (▲33.33%)

₹485

₹30.25

0.45 (▲1.51%)

₹0.05

-0.10 (▲66.67%)

₹490

₹36.15

0.30 (▲0.84%)

₹0.15

-0.05 (▲25.00%)

₹495

₹41.55

3.05 (▲7.92%)

₹0.10

-0.10 (▲50.00%)

₹500

₹45.20

-2.80 (▲5.83%)

₹0.10

₹505

₹53.00

11.10 (▲26.49%)

₹0.15

0.05 (▲50.00%)

₹510

₹55.50

8.50 (▲18.09%)

₹0.05

-0.05 (▲50.00%)

₹515

₹66.25

16.25 (▲32.50%)

₹0.10

₹520

₹66.85

6.85 (▲11.42%)

₹0.10

₹525

₹0.05

₹530

₹69.85

-1.75 (▲2.44%)

₹0.10

-0.30 (▲75.00%)

₹535

₹78.55

-1.35 (▲1.69%)

₹0.10

0.05 (▲100.00%)

₹540

₹83.50

-6.05 (▲6.76%)

₹0.05

₹550

₹91.90

29.80 (▲47.99%)

₹0.60

₹555

₹0.30

0.25 (▲500.00%)

₹560

₹110.00

7.90 (▲7.74%)

₹0.05

₹570

₹0.05

₹580
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Varun Beverages Ltd

Varun Beverages Ltd

Underlying

₹453.85

▲0.08%

Options

VBL 24 Feb ₹460 Call

Exp. February 24, 2026

₹1.35

-0.75 (▲35.71%)

VBL 24 Feb ₹455 Call

Exp. February 24, 2026

₹2.60

-0.95 (▲26.76%)

VBL 24 Feb ₹500 Call

Exp. February 24, 2026

₹0.10

-0.10 (▲50.00%)

VBL 24 Feb ₹470 Call

Exp. February 24, 2026

₹0.50

-0.25 (▲33.33%)

Futures

VBL 30 Mar Fut

Exp. March 30, 2026

₹455.55

-0.05 (▲0.01%)

VBL 24 Feb Fut

Exp. February 24, 2026

₹452.75

-0.09 (▲0.02%)

VBL 28 Apr Fut

Exp. April 28, 2026

₹459.25

0.69 (▲0.15%)