Home>
Futures and Options>
SBI Cards & Payment Services Ltd Options Chain

SBI Cards & Payment Services Ltd Option Chain

₹815.70

▲-0.77%

Call OI

Call Price

Strike Price

Put Price

Put OI

800

▲0%

₹105.00

-8 (▲-7.08%)

₹680

₹0.00

0 (▲0%)

▲0%

1,600

▲0%

₹90.00

-1 (▲-1.1%)

₹700

₹0.15

0.05 (▲50%)

52,800

▲0%

800

▲0%

₹96.00

-8 (▲-7.69%)

₹710

₹0.10

0.05 (▲100%)

15,200

▲-17%

3,200

▲0%

₹73.90

-0.1 (▲-0.14%)

₹720

₹0.10

-0.1 (▲-50%)

1,84,800

▲-11%

3,200

▲0%

₹76.60

15.7 (▲25.78%)

₹730

₹0.15

0 (▲0%)

91,200

▲-12%

10,400

▲0%

₹66.20

13 (▲24.44%)

₹740

₹0.25

0.1 (▲66.67%)

80,800

▲0%

28,800

▲-23%

₹60.85

-15.15 (▲-19.93%)

₹750

₹0.20

0 (▲0%)

1,46,400

▲-8%

25,600

▲-3%

₹51.90

-9.1 (▲-14.92%)

₹760

₹0.20

-0.15 (▲-42.86%)

1,03,200

▲-13%

12,800

▲-41%

₹36.85

-12.55 (▲-25.4%)

₹770

₹0.30

0.05 (▲20%)

63,200

▲-10%

30,400

▲-25%

₹31.10

-13 (▲-29.48%)

₹780

₹0.25

-0.15 (▲-37.5%)

1,24,000

▲-19%

56,800

▲-10%

₹18.50

-10.95 (▲-37.18%)

₹790

₹0.55

0.05 (▲10%)

2,12,000

▲-11%

82,400

▲-20%

₹9.95

-10.6 (▲-51.58%)

₹800

₹1.75

0.75 (▲75%)

2,12,000

▲-30%

1,13,600

▲-10%

₹3.95

-8.55 (▲-68.4%)

₹810

₹5.70

3.25 (▲132.65%)

1,04,000

▲-11%

3,16,000

▲-25%

₹1.20

-4.35 (▲-78.38%)

₹820

₹13.95

7.85 (▲128.69%)

1,59,200

▲-43%

2,72,000

▲-39%

₹0.60

-2 (▲-76.92%)

₹830

₹21.20

7.85 (▲58.8%)

94,400

▲-32%

1,71,200

▲-21%

₹0.40

-0.65 (▲-61.9%)

₹840

₹30.90

9.4 (▲43.72%)

24,000

▲-40%

2,33,600

▲-28%

₹0.20

-0.35 (▲-63.64%)

₹850

₹41.15

11.15 (▲37.17%)

74,400

▲-9%

1,35,200

▲-46%

₹0.10

-0.2 (▲-66.67%)

₹860

₹49.45

8.45 (▲20.61%)

1,16,800

▲-7%

92,000

▲-31%

₹0.15

-0.1 (▲-40%)

₹870

₹64.75

15.9 (▲32.55%)

20,800

▲-7%

1,13,600

▲-35%

₹0.05

-0.2 (▲-80%)

₹880

₹70.00

10 (▲16.67%)

18,400

▲-26%

41,600

▲-20%

₹0.05

-0.15 (▲-75%)

₹890

₹79.50

9.9 (▲14.22%)

24,800

▲-3%

4,96,000

▲-28%

₹0.05

-0.1 (▲-66.67%)

₹900

₹91.00

9.65 (▲11.86%)

81,600

▲-15%

37,600

▲-22%

₹0.10

0 (▲0%)

₹910

₹95.00

3.4 (▲3.71%)

1,600

▲100%

1,12,800

▲-8%

₹0.10

0 (▲0%)

₹920

₹109.00

10.9 (▲11.11%)

18,400

▲-4%

800

▲0%

₹2.00

-78.65 (▲-97.52%)

₹930

₹124.60

15.05 (▲13.74%)

9,600

▲0%

28,800

▲0%

₹0.05

0 (▲0%)

₹940

₹129.05

9.75 (▲8.17%)

800

▲0%

1,64,800

▲0%

₹0.05

0 (▲0%)

₹950

₹140.00

10.7 (▲8.28%)

4,000

▲0%

98,400

▲0%

₹0.05

0 (▲0%)

₹960

₹154.45

8.35 (▲5.72%)

28,800

▲-3%

4,800

▲0%

₹0.05

0 (▲0%)

₹980

₹170.80

12.4 (▲7.83%)

4,000

▲0%

10,400

▲-32%

₹0.05

-0.2 (▲-80%)

₹990

₹0.00

0 (▲0%)

▲0%

98,400

▲-19%

₹0.05

0 (▲0%)

₹1,000

₹195.55

6.35 (▲3.36%)

3,200

▲-20%

3,200

▲-50%

₹0.10

-0.2 (▲-66.67%)

₹1,030

₹0.00

0 (▲0%)

▲0%

12,000

▲0%

₹0.05

-0.05 (▲-50%)

₹1,040

₹220.90

4.3 (▲1.99%)

800

▲0%

₹0.00

0 (▲0%)

₹1,050

₹244.30

14.5 (▲6.31%)

800

▲0%

5,32,800

▲0%

₹0.05

-0.1 (▲-66.67%)

₹1,100

₹295.75

18.75 (▲6.77%)

800

▲0%

8,800

▲0%

₹0.05

-0.05 (▲-50%)

₹1,140

₹0.00

0 (▲0%)

▲0%

21,600

▲0%

₹0.05

0 (▲0%)

₹1,160

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.