SBI Cards & Payment Services Ltd

SBI Cards & Payment Services Ltd Option Chain

₹879.10

0.08%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

670

₹0.50

0.25 (100%)

₹0.00

0 (0%)

680

₹1.00

-0.8 (-44.44%)

₹0.00

0 (0%)

690

₹0.95

-1.4 (-59.57%)

₹0.00

0 (0%)

700

₹0.30

-0.3 (-50%)

₹0.00

0 (0%)

710

₹0.55

-0.35 (-38.89%)

₹200.00

45.85 (29.74%)

720

₹0.45

-0.3 (-40%)

₹0.00

0 (0%)

730

₹1.95

0.2 (11.43%)

₹0.00

0 (0%)

740

₹0.85

-0.35 (-29.17%)

₹0.00

0 (0%)

750

₹1.15

0.15 (15%)

₹0.00

0 (0%)

760

₹1.55

0.4 (34.78%)

₹0.00

0 (0%)

770

₹1.85

0.15 (8.82%)

₹0.00

0 (0%)

780

₹2.35

0.2 (9.3%)

₹75.50

-22.15 (-22.68%)

790

₹3.10

0.15 (5.08%)

₹85.20

-0.05 (-0.06%)

800

₹4.00

0.25 (6.67%)

₹75.75

15 (24.69%)

810

₹5.05

0.15 (3.06%)

₹68.95

1.95 (2.91%)

820

₹6.60

0.35 (5.6%)

₹57.90

10.3 (21.64%)

830

₹8.50

0.25 (3.03%)

₹52.30

-0.25 (-0.48%)

840

₹10.35

-0.1 (-0.96%)

₹44.00

-0.85 (-1.9%)

850

₹13.25

0.05 (0.38%)

₹39.05

0.6 (1.56%)

860

₹16.65

0.4 (2.46%)

₹33.00

0.55 (1.69%)

870

₹20.85

0.85 (4.25%)

₹879.10

0.08%

₹27.25

0 (0%)

880

₹24.70

-0.35 (-1.4%)

₹22.75

0.3 (1.34%)

890

₹31.40

1 (3.29%)

₹18.25

0.1 (0.55%)

900

₹35.25

-1.45 (-3.95%)

₹14.60

0 (0%)

910

₹44.60

-6.55 (-12.81%)

₹11.65

0.05 (0.43%)

920

₹48.00

0.25 (0.52%)

₹9.15

0.05 (0.55%)

930

₹59.00

2.7 (4.8%)

₹7.00

-0.15 (-2.1%)

940

₹63.85

-16.15 (-20.19%)

₹5.55

0 (0%)

950

₹75.80

-14.2 (-15.78%)

₹4.25

-0.1 (-2.3%)

960

₹80.60

-2.15 (-2.6%)

₹3.25

-0.25 (-7.14%)

970

₹0.00

0 (0%)

₹2.50

-0.25 (-9.09%)

980

₹72.60

-48.5 (-40.05%)

₹2.15

0 (0%)

990

₹0.00

0 (0%)

₹1.70

-0.1 (-5.56%)

1,000

₹126.00

11.7 (10.24%)

₹1.10

0 (0%)

1,020

₹0.00

0 (0%)

₹0.60

-0.15 (-20%)

1,040

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
SBI Cards & Payment Services Ltd

SBI Cards & Payment Services Ltd

Underlying

₹879.10

0.08%

Options

SBICARD 29 May ₹900 Call

SBICARD 29 May ₹900 Call

Exp. May 29, 2025

₹18.25

0.1 (0.55%)

SBICARD 29 May ₹880 Call

SBICARD 29 May ₹880 Call

Exp. May 29, 2025

₹27.25

0 (0%)

SBICARD 29 May ₹910 Call

SBICARD 29 May ₹910 Call

Exp. May 29, 2025

₹14.60

0 (0%)

SBICARD 29 May ₹1000 Call

SBICARD 29 May ₹1000 Call

Exp. May 29, 2025

₹1.70

-0.1 (-5.56%)

Futures

SBICARD 29 May Fut

SBICARD 29 May Fut

Exp. May 29, 2025

₹883.00

0.97 (0.11%)

SBICARD 26 Jun Fut

SBICARD 26 Jun Fut

Exp. June 26, 2025

₹880.70

-1.94 (-0.22%)

SBICARD 31 Jul Fut

SBICARD 31 Jul Fut

Exp. July 31, 2025

₹883.15

-1.15 (-0.13%)