SBI Cards & Payment Services Ltd

SBI Cards & Payment Services Ltd Option Chain

₹913.45

▲-2.36%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹780

₹0.80

0.05 (▲6.67%)

₹117.00

-14.6 (▲-11.09%)

₹800

₹0.85

0.35 (▲70%)

₹108.25

-2.3 (▲-2.08%)

₹810

₹1.25

0.4 (▲47.06%)

₹0.00

0 (▲0%)

₹820

₹1.80

0.75 (▲71.43%)

₹0.00

0 (▲0%)

₹830

₹2.65

1.45 (▲120.83%)

₹79.00

-3.85 (▲-4.65%)

₹840

₹3.60

1.75 (▲94.59%)

₹84.00

10.85 (▲14.83%)

₹850

₹4.90

2.4 (▲96%)

₹61.15

-18.15 (▲-22.89%)

₹860

₹6.30

2.95 (▲88.06%)

₹69.75

18.9 (▲37.17%)

₹870

₹8.20

3.7 (▲82.22%)

₹46.05

-19.5 (▲-29.75%)

₹880

₹10.70

4.95 (▲86.09%)

₹38.00

-13 (▲-25.49%)

₹890

₹13.70

5.9 (▲75.64%)

₹31.45

-14.95 (▲-32.22%)

₹900

₹17.40

7.2 (▲70.59%)

₹25.80

-13.5 (▲-34.35%)

₹910

₹21.30

8.55 (▲67.06%)

₹913.45

▲-2.36%

₹21.00

-11.85 (▲-36.07%)

₹920

₹26.30

9.7 (▲58.43%)

₹17.10

-10.2 (▲-37.36%)

₹930

₹31.90

10.95 (▲52.27%)

₹13.35

-9.15 (▲-40.67%)

₹940

₹38.40

12.15 (▲46.29%)

₹10.50

-7.85 (▲-42.78%)

₹950

₹46.00

14.15 (▲44.43%)

₹8.05

-6.8 (▲-45.79%)

₹960

₹53.55

15.1 (▲39.27%)

₹6.50

-5.5 (▲-45.83%)

₹970

₹62.45

16.8 (▲36.8%)

₹5.10

-4.45 (▲-46.6%)

₹980

₹70.15

17.2 (▲32.48%)

₹4.05

-3.85 (▲-48.73%)

₹990

₹79.85

-4.1 (▲-4.88%)

₹3.35

-2.8 (▲-45.53%)

₹1,000

₹88.35

18.7 (▲26.85%)

₹2.80

-2.1 (▲-42.86%)

₹1,010

₹93.60

15.1 (▲19.24%)

₹2.10

-1.7 (▲-44.74%)

₹1,020

₹87.75

1.75 (▲2.03%)

₹1.75

-1.4 (▲-44.44%)

₹1,030

₹123.15

4.25 (▲3.57%)

₹1.50

-0.95 (▲-38.78%)

₹1,040

₹85.70

-2.05 (▲-2.34%)

₹1.25

-0.8 (▲-39.02%)

₹1,050

₹93.25

18.25 (▲24.33%)

₹1.05

-0.6 (▲-36.36%)

₹1,060

₹0.00

0 (▲0%)

₹0.95

-0.5 (▲-34.48%)

₹1,070

₹111.85

-39.05 (▲-25.88%)

₹0.75

-0.3 (▲-28.57%)

₹1,080

₹0.00

0 (▲0%)

₹0.85

0.05 (▲6.25%)

₹1,090

₹140.35

-28.45 (▲-16.85%)

₹0.55

-0.35 (▲-38.89%)

₹1,100

₹167.00

7 (▲4.38%)

₹0.50

-0.05 (▲-9.09%)

₹1,110

₹0.00

0 (▲0%)

₹0.40

-0.2 (▲-33.33%)

₹1,120

₹0.00

0 (▲0%)

₹0.60

0.2 (▲50%)

₹1,140

₹0.00

0 (▲0%)

₹0.30

-0.15 (▲-33.33%)

₹1,160

₹246.75

36.75 (▲17.5%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
SBI Cards & Payment Services Ltd

SBI Cards & Payment Services Ltd

Underlying

₹913.45

▲-2.36%

Options

SBICARD 31 Jul ₹1000 Call

Exp. July 31, 2025

₹3.35

-2.8 (▲-45.53%)

SBICARD 31 Jul ₹970 Call

Exp. July 31, 2025

₹6.50

-5.5 (▲-45.83%)

SBICARD 31 Jul ₹980 Call

Exp. July 31, 2025

₹5.10

-4.45 (▲-46.6%)

SBICARD 31 Jul ₹950 Call

Exp. July 31, 2025

₹10.50

-7.85 (▲-42.78%)

Futures

SBICARD 31 Jul Fut

Exp. July 31, 2025

₹914.00

-22.38 (▲-2.39%)

SBICARD 28 Aug Fut

Exp. August 28, 2025

₹912.80

-22.45 (▲-2.4%)

SBICARD 30 Sep Fut

Exp. September 30, 2025

₹913.00

-21.68 (▲-2.32%)