SBI Cards & Payment Services Ltd

SBI Cards & Payment Services Ltd Option Chain

₹758.10

3.03%

Call Price
Strike Price
Put Price

₹106.00

-20.00 (15.87%)

620

₹83.00

-160.55 (65.92%)

640

₹0.45

-0.85 (65.38%)

₹75.80

-37.20 (32.92%)

660

₹0.95

-1.55 (62.00%)

₹95.00

-10.00 (9.52%)

680

₹2.05

-2.55 (55.43%)

690

₹3.00

-3.20 (51.61%)

₹58.55

14.90 (34.14%)

700

₹4.10

-4.00 (49.38%)

₹61.10

-80.95 (56.99%)

710

₹5.60

-4.90 (46.67%)

₹43.55

14.80 (51.48%)

720

₹7.50

-6.55 (46.62%)

₹35.10

12.05 (52.28%)

730

₹10.10

-8.10 (44.51%)

₹28.40

10.35 (57.34%)

740

₹13.55

-9.40 (40.96%)

₹22.85

9.00 (64.98%)

750

₹17.40

-11.30 (39.37%)

₹758.10

3.03%

₹17.80

7.30 (69.52%)

760

₹23.00

-10.45 (31.24%)

₹13.70

5.70 (71.25%)

770

₹28.70

-13.95 (32.71%)

₹10.55

4.50 (74.38%)

780

₹34.15

-16.00 (31.90%)

₹7.90

3.30 (71.74%)

790

₹42.70

-16.05 (27.32%)

₹6.05

2.50 (70.42%)

800

₹50.25

-17.85 (26.21%)

₹4.65

1.90 (69.09%)

810

₹60.10

8.65 (16.81%)

₹3.55

1.40 (65.12%)

820

₹68.70

-25.30 (26.91%)

₹2.85

1.10 (62.86%)

830

₹68.90

12.20 (21.52%)

₹2.40

0.95 (65.52%)

840

₹87.55

-28.45 (24.53%)

₹1.90

0.75 (65.22%)

850

₹95.00

-33.45 (26.04%)

₹1.60

0.60 (60.00%)

860

₹107.30

23.75 (28.43%)

₹1.35

0.45 (50.00%)

870

₹115.00

10.25 (9.79%)

₹1.15

0.25 (27.78%)

880

₹93.40

-3.60 (3.71%)

₹1.00

0.40 (66.67%)

890

₹103.75

35.20 (51.35%)

₹0.80

0.20 (33.33%)

900

₹144.35

-29.45 (16.94%)

₹0.70

0.15 (27.27%)

910

₹125.00

49.60 (65.78%)

₹0.55

0.20 (57.14%)

920

₹117.95

33.95 (40.42%)

₹0.50

0.10 (25.00%)

930

₹1.40

-0.40 (22.22%)

940

₹88.15

5.10 (6.14%)

₹0.40

0.10 (33.33%)

950

₹176.00

31.00 (21.38%)

₹0.50

970

₹180.30

2.30 (1.29%)

₹0.30

-0.70 (70.00%)

980

₹221.30

16.80 (8.22%)

₹0.35

-0.20 (36.36%)

990

₹0.50

0.15 (42.86%)

1,000

₹206.00

-17.00 (7.62%)

1,020

₹277.70

43.70 (18.68%)

₹0.20

-0.05 (20.00%)

1,040

₹270.65

16.65 (6.56%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
SBI Cards & Payment Services Ltd

SBI Cards & Payment Services Ltd

Underlying

₹758.10

3.03%

Options

SBICARD 24 Feb ₹800 Call

Exp. February 24, 2026

₹6.05

2.50 (70.42%)

SBICARD 24 Feb ₹780 Call

Exp. February 24, 2026

₹10.55

4.50 (74.38%)

SBICARD 24 Feb ₹760 Call

Exp. February 24, 2026

₹17.80

7.30 (69.52%)

SBICARD 24 Feb ₹770 Call

Exp. February 24, 2026

₹13.70

5.70 (71.25%)

Futures

SBICARD 24 Feb Fut

Exp. February 24, 2026

₹755.95

21.09 (2.87%)

SBICARD 30 Mar Fut

Exp. March 30, 2026

₹744.70

20.49 (2.83%)

SBICARD 28 Apr Fut

Exp. April 28, 2026

₹740.00

20.09 (2.79%)