Home>
Futures and Options>
SBI Cards & Payment Services Ltd Options Chain

SBI Cards & Payment Services Ltd Option Chain

₹874.60

▲0.16%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,600

▲0%

₹143.00

-14 (▲-8.92%)

₹720

▲0%

4,000

▲66.67%

₹136.50

-2.75 (▲-1.97%)

₹740

₹0.30

20,800

▲0%

4,000

▲400%

₹114.40

3.4 (▲3.06%)

₹760

₹0.25

-0.25 (▲-50%)

1,91,200

▲0%

1,600

▲0%

₹96.30

5.3 (▲5.82%)

₹770

₹0.60

9,600

▲0%

₹780

₹0.65

-0.15 (▲-18.75%)

1,92,000

▲-9.77%

1,600

▲0%

₹89.15

4.3 (▲5.07%)

₹790

₹0.60

-0.2 (▲-25%)

2,64,800

▲-13.35%

21,600

▲-3.57%

₹75.95

0.15 (▲0.2%)

₹800

₹0.85

-0.3 (▲-26.09%)

4,29,600

▲-15.43%

5,600

▲-12.5%

₹72.85

8.85 (▲13.83%)

₹810

₹1.10

-0.35 (▲-24.14%)

1,46,400

▲1.67%

16,000

▲11.11%

₹58.50

1.8 (▲3.17%)

₹820

₹1.65

-0.55 (▲-25%)

2,96,800

▲0%

12,800

▲0%

₹36.05

-26 (▲-41.9%)

₹830

₹2.65

-0.5 (▲-15.87%)

1,56,800

▲13.95%

19,200

▲-17.24%

₹38.35

3.75 (▲10.84%)

₹840

₹3.75

-0.85 (▲-18.48%)

2,30,400

▲-4.64%

48,800

▲-8.96%

₹31.00

5 (▲19.23%)

₹850

₹5.65

-1.15 (▲-16.91%)

2,52,000

▲-1.25%

1,31,200

▲-4.09%

₹25.20

0.5 (▲2.02%)

₹860

₹8.85

-0.95 (▲-9.69%)

2,16,800

▲-2.52%

3,91,200

▲1.24%

₹18.60

-0.2 (▲-1.06%)

₹870

₹12.85

-0.95 (▲-6.88%)

3,08,800

▲4.61%

4,12,800

▲6.39%

₹13.40

-0.65 (▲-4.63%)

₹880

₹17.60

-1.25 (▲-6.63%)

2,34,400

▲13.13%

2,91,200

▲3.12%

₹9.55

-0.45 (▲-4.5%)

₹890

₹22.65

-1.65 (▲-6.79%)

1,22,400

▲0%

10,52,000

▲2.73%

₹6.70

-0.5 (▲-6.94%)

₹900

₹31.25

-0.65 (▲-2.04%)

2,96,800

▲1.64%

2,83,200

▲-0.56%

₹4.65

-0.4 (▲-7.92%)

₹910

₹41.45

11.2 (▲37.02%)

84,000

▲-3.67%

3,00,000

▲-6.02%

₹3.30

-0.25 (▲-7.04%)

₹920

₹46.05

-2 (▲-4.16%)

43,200

▲5.88%

2,08,800

▲1.95%

₹2.25

-0.2 (▲-8.16%)

₹930

₹57.10

-13.3 (▲-18.89%)

6,400

▲-11.11%

3,42,400

▲-0.7%

₹1.55

-0.2 (▲-11.43%)

₹940

₹75.20

4.45 (▲6.29%)

2,400

▲0%

2,84,800

▲-4.04%

₹1.10

-0.15 (▲-12%)

₹950

₹77.00

15.35 (▲24.9%)

44,000

▲-3.51%

5,46,400

▲-16.81%

₹0.85

₹960

₹86.60

-7.5 (▲-7.97%)

35,200

▲0%

1,04,000

▲0%

₹0.50

-0.25 (▲-33.33%)

₹970

₹95.75

-10.55 (▲-9.92%)

10,400

▲0%

1,78,400

▲0.9%

₹0.50

-0.1 (▲-16.67%)

₹980

₹95.90

-9.1 (▲-8.67%)

2,400

▲0%

50,400

▲0%

₹0.60

0.1 (▲20%)

₹990

▲0%

6,32,000

▲-3.07%

₹0.45

-0.05 (▲-10%)

₹1,000

₹104.25

-15.15 (▲-12.69%)

8,000

▲0%

1,04,800

▲-0.76%

₹0.15

-0.05 (▲-25%)

₹1,020

₹122.50

-31.5 (▲-20.45%)

800

▲0%

29,600

▲0%

₹0.25

0.05 (▲25%)

₹1,040

₹140.00

-13 (▲-8.5%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.