SBI Cards & Payment Services Ltd Option Chain

₹848.15

▲1.65%

Call OI

Call Price

Strike Price

Put Price

Put OI

4,000

▲150%

₹151.95

8.95 (▲6.26%)

₹720

▲0%

4,800

▲20%

₹129.05

-7.45 (▲-5.46%)

₹740

₹0.15

-0.25 (▲-62.5%)

24,000

▲-34.78%

800

▲0%

₹111.10

-3.3 (▲-2.88%)

₹760

₹0.30

-0.2 (▲-40%)

2,34,400

▲0%

800

▲0%

₹89.00

-7.3 (▲-7.58%)

₹770

₹0.50

-0.1 (▲-16.67%)

36,000

▲275%

▲0%

₹780

₹0.60

-0.5 (▲-45.45%)

2,68,000

▲-2.9%

5,600

▲75%

₹46.30

-10.1 (▲-17.91%)

₹790

₹0.90

-0.85 (▲-48.57%)

2,78,400

▲-6.45%

23,200

▲11.54%

₹49.85

8.85 (▲21.59%)

₹800

₹1.35

-1.5 (▲-52.63%)

5,83,200

▲-1.88%

9,600

▲9.09%

₹43.35

13.85 (▲46.95%)

₹810

₹2.05

-2.55 (▲-55.43%)

2,60,000

▲-2.4%

46,400

▲-12.12%

₹34.15

9.7 (▲39.67%)

₹820

₹3.30

-3.85 (▲-53.85%)

2,09,600

▲-8.39%

46,400

▲-31.76%

₹26.60

9.05 (▲51.57%)

₹830

₹5.20

-5.6 (▲-51.85%)

1,63,200

▲-16.39%

1,46,400

▲-20.43%

₹19.65

6.95 (▲54.72%)

₹840

₹8.55

-7.1 (▲-45.37%)

2,56,800

▲16.3%

2,13,600

▲-17.59%

₹14.00

5.25 (▲60%)

₹850

₹12.05

-9.7 (▲-44.6%)

2,86,400

▲15.11%

2,51,200

▲-19.69%

₹9.45

3.45 (▲57.5%)

₹860

₹17.70

-11.25 (▲-38.86%)

1,64,800

▲-9.65%

5,16,000

▲-24.65%

₹6.35

2.3 (▲56.79%)

₹870

₹24.55

-12.2 (▲-33.2%)

2,44,800

▲-8.66%

5,36,800

▲-12.29%

₹3.95

1.2 (▲43.64%)

₹880

₹34.10

-11.6 (▲-25.38%)

2,09,600

▲-12.08%

5,69,600

▲0.71%

₹2.55

0.6 (▲30.77%)

₹890

₹57.95

12.85 (▲28.49%)

1,08,000

▲-5.59%

11,20,800

▲-10.13%

₹1.75

0.35 (▲25%)

₹900

₹50.10

-14.9 (▲-22.92%)

2,73,600

▲-6.56%

2,89,600

▲19.87%

₹1.20

0.2 (▲20%)

₹910

₹75.65

34.2 (▲82.51%)

83,200

▲-0.95%

2,52,800

▲-8.67%

₹0.95

0.1 (▲11.76%)

₹920

₹68.85

22.8 (▲49.51%)

43,200

▲0%

1,28,800

▲5.23%

₹0.70

₹930

₹89.30

30.5 (▲51.87%)

6,400

▲-20%

1,32,800

▲-36.4%

₹0.60

0.05 (▲9.09%)

₹940

₹82.75

7.55 (▲10.04%)

4,000

▲66.67%

2,30,400

▲-3.36%

₹0.50

-0.05 (▲-9.09%)

₹950

₹113.80

36.8 (▲47.79%)

39,200

▲-9.26%

2,60,000

▲-19.15%

₹0.45

0.1 (▲28.57%)

₹960

₹102.00

-5.9 (▲-5.47%)

20,000

▲-41.86%

33,600

▲-8.7%

₹0.40

₹970

₹98.10

2.35 (▲2.45%)

10,400

▲8.33%

1,55,200

▲-2.02%

₹0.25

-0.05 (▲-16.67%)

₹980

₹95.90

-9.1 (▲-8.67%)

2,400

▲0%

44,000

▲-3.51%

₹0.35

0.2 (▲133.33%)

₹990

▲0%

5,01,600

▲-0.48%

₹0.25

0.05 (▲25%)

₹1,000

₹104.25

-15.15 (▲-12.69%)

8,000

▲0%

99,200

▲-3.88%

₹0.10

₹1,020

₹122.50

-31.5 (▲-20.45%)

800

▲0%

27,200

▲0%

₹0.10

-0.15 (▲-60%)

₹1,040

₹140.00

-13 (▲-8.5%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.