SBI Cards & Payment Services Ltd

SBI Cards & Payment Services Ltd Option Chain

₹724.40

1.36%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

560

₹0.20

-0.15 (-42.86%)

₹0.00

0 (0%)

570

₹0.50

0 (0%)

₹0.00

0 (0%)

580

₹0.65

-0.85 (-56.67%)

₹0.00

0 (0%)

590

₹0.30

-1.95 (-86.67%)

₹118.80

8.3 (7.51%)

600

₹0.30

-0.1 (-25%)

₹0.00

0 (0%)

610

₹1.50

0 (0%)

₹0.00

0 (0%)

620

₹0.45

-0.15 (-25%)

₹0.00

0 (0%)

630

₹0.55

-0.1 (-15.38%)

₹0.00

0 (0%)

635

₹0.60

-0.55 (-47.83%)

₹73.00

16.95 (30.24%)

640

₹0.70

-0.25 (-26.32%)

₹0.00

0 (0%)

645

₹0.75

-0.45 (-37.5%)

₹68.00

2 (3.03%)

650

₹0.90

-0.4 (-30.77%)

₹0.00

0 (0%)

655

₹0.90

-0.65 (-41.94%)

₹58.00

2.05 (3.66%)

660

₹1.20

-0.6 (-33.33%)

₹39.00

-7.5 (-16.13%)

665

₹1.40

-0.65 (-31.71%)

₹50.00

4.5 (9.89%)

670

₹1.70

-0.85 (-33.33%)

₹36.00

2.4 (7.14%)

675

₹2.00

-1.15 (-36.51%)

₹43.30

5.6 (14.85%)

680

₹2.55

-1.3 (-33.77%)

₹37.35

12.35 (49.4%)

685

₹3.05

-1.65 (-35.11%)

₹35.95

6.1 (20.44%)

690

₹3.65

-2.05 (-35.96%)

₹27.40

1.55 (6%)

695

₹4.65

-2.3 (-33.09%)

₹27.60

5.3 (23.77%)

700

₹5.90

-2.6 (-30.59%)

₹24.05

4.9 (25.59%)

705

₹7.25

-3.05 (-29.61%)

₹20.50

4.2 (25.77%)

710

₹8.95

-3.4 (-27.53%)

₹17.35

3.85 (28.52%)

715

₹10.65

-4.15 (-28.04%)

₹14.45

3.1 (27.31%)

720

₹13.05

-4.3 (-24.78%)

₹724.40

1.36%

₹12.10

2.85 (30.81%)

725

₹15.60

-5.15 (-24.82%)

₹10.10

2.55 (33.77%)

730

₹18.50

-5.4 (-22.59%)

₹8.10

2 (32.79%)

735

₹25.05

-8.65 (-25.67%)

₹6.65

1.8 (37.11%)

740

₹24.80

-15.65 (-38.69%)

₹5.25

1.4 (36.36%)

745

₹33.10

-10.9 (-24.77%)

₹4.25

1.15 (37.1%)

750

₹31.50

-7.35 (-18.92%)

₹3.30

0.85 (34.69%)

755

₹40.50

-14 (-25.69%)

₹2.65

0.65 (32.5%)

760

₹43.00

-8 (-15.69%)

₹2.10

0.4 (23.53%)

765

₹0.00

0 (0%)

₹1.80

0.5 (38.46%)

770

₹61.75

-2.75 (-4.26%)

₹1.15

0.25 (27.78%)

780

₹82.25

-10.75 (-11.56%)

₹0.75

0.05 (7.14%)

790

₹95.00

-24.9 (-20.77%)

₹0.75

0.1 (15.38%)

800

₹78.50

-7.05 (-8.24%)

₹0.25

-0.25 (-50%)

810

₹109.00

-11 (-9.17%)

₹0.50

0 (0%)

820

₹97.00

41.85 (75.88%)

₹0.50

-0.25 (-33.33%)

830

₹106.00

44.65 (72.78%)