Home>
Futures and Options>
SBI Cards & Payment Services Ltd Options Chain

SBI Cards & Payment Services Ltd Option Chain

Name: SBI Cards & Payment Services Ltd Option Chain - Live SBI Cards & Payment Services Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹918.35

▲1.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹640

₹0.05

-1.2 (▲-96%)

3,200

▲100%

▲0%

₹150.00

69.75 (▲86.92%)

₹720

₹0.10

-0.1 (▲-50%)

87,200

▲0%

₹0.00

0 (▲0%)

₹730

₹0.10

-0.2 (▲-66.67%)

32,000

▲-2%

▲0%

₹0.00

0 (▲0%)

₹740

₹0.10

-0.1 (▲-50%)

62,400

▲-8%

4,800

▲0%

₹156.10

86.8 (▲125.25%)

₹750

₹0.20

0.05 (▲33.33%)

80,000

▲0%

4,000

▲0%

₹53.55

-55 (▲-50.67%)

₹760

₹0.10

-0.1 (▲-50%)

1,36,800

▲-3%

14,400

▲0%

₹49.70

1.2 (▲2.47%)

₹770

₹0.30

-0.2 (▲-40%)

1,44,000

▲5%

▲0%

₹0.00

0 (▲0%)

₹775

₹0.40

-0.3 (▲-42.86%)

76,800

▲-18%

1,32,000

▲-4%

₹58.50

-15.8 (▲-21.27%)

₹780

₹0.15

-0.1 (▲-40%)

97,600

▲-5%

▲0%

₹0.00

0 (▲0%)

₹785

₹0.70

-0.05 (▲-6.67%)

36,800

▲-16%

4,800

▲0%

₹53.85

-6.6 (▲-10.92%)

₹790

₹0.40

0.05 (▲14.29%)

98,400

▲-3%

▲0%

₹0.00

0 (▲0%)

₹795

₹0.20

-0.3 (▲-60%)

10,400

▲-7%

60,800

▲-11%

₹104.50

17.5 (▲20.11%)

₹800

₹0.20

-0.2 (▲-50%)

3,36,000

▲-1%

▲0%

₹0.00

0 (▲0%)

₹805

₹0.40

-0.45 (▲-52.94%)

36,800

▲-22%

1,48,800

▲0%

₹73.65

24.1 (▲48.64%)

₹810

₹0.55

-0.3 (▲-35.29%)

1,78,400

▲6%

▲0%

₹0.00

0 (▲0%)

₹815

₹0.50

-0.6 (▲-54.55%)

10,400

▲-41%

2,26,400

▲-15%

₹84.40

19.45 (▲29.95%)

₹820

₹0.30

-0.15 (▲-33.33%)

1,74,400

▲0%

1,57,600

▲0%

₹50.90

13.35 (▲35.55%)

₹825

₹0.60

-0.55 (▲-47.83%)

46,400

▲-19%

93,600

▲-9%

₹52.00

17 (▲48.57%)

₹830

₹0.35

-0.2 (▲-36.36%)

1,93,600

▲-1%

50,400

▲-3%

₹77.10

35.3 (▲84.45%)

₹835

₹0.65

-0.85 (▲-56.67%)

60,000

▲-3%

1,65,600

▲1%

₹77.00

7.3 (▲10.47%)

₹840

₹0.40

-0.3 (▲-42.86%)

1,56,000

▲-3%

▲0%

₹0.00

0 (▲0%)

₹845

₹0.60

-0.1 (▲-14.29%)

40,800

▲0%

2,24,800

▲-1%

₹68.00

8.85 (▲14.96%)

₹850

₹0.60

-0.25 (▲-29.41%)

6,04,000

▲0%

1,16,800

▲-4%

₹48.55

11.55 (▲31.22%)

₹855

₹0.50

-0.35 (▲-41.18%)

1,15,200

▲-1%

1,94,400

▲-24%

₹49.10

15.35 (▲45.48%)

₹860

₹0.60

-0.45 (▲-42.86%)

2,18,400

▲-7%

1,04,000

▲-7%

₹44.30

15.45 (▲53.55%)

₹865

₹0.65

-0.6 (▲-48%)

61,600

▲1%

3,10,400

▲-1%

₹48.00

8.1 (▲20.3%)

₹870

₹0.90

-0.6 (▲-40%)

2,32,800

▲-3%

97,600

▲-3%

₹43.10

7.9 (▲22.44%)

₹875

₹1.05

-0.8 (▲-43.24%)

1,37,600

▲-7%

1,94,400

▲-6%

₹37.00

6.2 (▲20.13%)

₹880

₹1.50

-1 (▲-40%)

3,43,200

▲3%

90,400

▲-27%

₹26.15

10.65 (▲68.71%)

₹885

₹1.85

-1.4 (▲-43.08%)

1,00,800

▲-8%

96,800

▲-7%

₹28.95

6.45 (▲28.67%)

₹890

₹2.45

-1.85 (▲-43.02%)

1,50,400

▲-8%

94,400

▲-3%

₹25.85

6.9 (▲36.41%)

₹895

₹3.20

-2.5 (▲-43.86%)

96,800

▲19%

5,09,600

▲-3%

₹20.30

4.5 (▲28.48%)

₹900

₹4.30

-3.2 (▲-42.67%)

2,36,800

▲14%

1,13,600

▲-3%

₹17.20

4 (▲30.3%)

₹905

₹5.75

-4 (▲-41.03%)

59,200

▲4%

10,52,800

▲2%

₹14.70

3.75 (▲34.25%)

₹910

₹8.00

-4.35 (▲-35.22%)

1,65,600

▲34%

1,11,200

▲6%

₹12.00

3.15 (▲35.59%)

₹915

₹0.00

0 (▲0%)

▲0%

5,82,400

▲-12%

₹9.10

2.1 (▲30%)

₹920

₹12.80

-5.85 (▲-31.37%)

23,200

▲93%

3,82,400

▲14%

₹5.25

1 (▲23.53%)

₹930

₹17.80

-31.75 (▲-64.08%)

4,800

▲100%

2,23,200

▲32%

₹3.15

0.5 (▲18.87%)

₹940

₹25.40

-9.6 (▲-27.43%)

2,400

▲50%

2,31,200

▲-4%

₹1.85

0.15 (▲8.82%)

₹950

₹37.85

-8.55 (▲-18.43%)

4,000

▲0%

2,36,800

▲4%

₹0.95

0.05 (▲5.56%)

₹960

₹58.90

-113.25 (▲-65.79%)

▲0%

48,000

▲2%

₹0.75

0.05 (▲7.14%)

₹970

₹0.00

0 (▲0%)

▲0%

1,09,600

▲1%

₹0.40

0.15 (▲60%)

₹980

₹0.00

0 (▲0%)

▲0%

2,49,600

▲3%

₹0.35

0.1 (▲40%)

₹1,000

₹110.10

0 (▲0%)

5,600

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.