SBI Cards & Payment Services Ltd

SBI Cards & Payment Services Ltd Option Chain

₹894.40

-0.63%

Call Price
Strike Price
Put Price

₹257.90

56 (27.74%)

640

₹0.00

0 (0%)

₹167.95

18.2 (12.15%)

660

₹0.15

-0.5 (-76.92%)

₹174.50

43.9 (33.61%)

680

₹0.15

0 (0%)

₹121.20

-7.45 (-5.79%)

690

₹0.00

0 (0%)

₹114.45

-172.7 (-60.14%)

700

₹0.15

-0.05 (-25%)

₹83.90

9.1 (12.17%)

710

₹0.25

0 (0%)

₹93.15

19.25 (26.05%)

720

₹0.25

-0.05 (-16.67%)

₹96.90

11.3 (13.2%)

730

₹0.35

0 (0%)

₹116.55

41.85 (56.02%)

740

₹0.30

-0.15 (-33.33%)

₹141.00

48.4 (52.27%)

750

₹0.35

-0.15 (-30%)

₹84.35

21.4 (34%)

760

₹0.35

-0.15 (-30%)

₹118.00

36.25 (44.34%)

770

₹0.45

-0.15 (-25%)

₹114.00

36.1 (46.34%)

780

₹0.55

-0.05 (-8.33%)

₹111.00

8.2 (7.98%)

790

₹0.60

-0.25 (-29.41%)

₹97.50

4.2 (4.5%)

800

₹0.75

-0.25 (-25%)

₹84.05

0.85 (1.02%)

810

₹1.00

-0.3 (-23.08%)

₹74.05

0.25 (0.34%)

820

₹1.20

-0.55 (-31.43%)

₹65.00

0.1 (0.15%)

830

₹1.60

-0.65 (-28.89%)

₹55.25

-0.55 (-0.99%)

840

₹2.20

-0.8 (-26.67%)

₹47.45

1.3 (2.82%)

850

₹3.10

-1.1 (-26.19%)

₹38.00

-0.3 (-0.78%)

860

₹4.60

-1.4 (-23.33%)

₹28.50

-2.35 (-7.62%)

870

₹7.00

-1.5 (-17.65%)

₹22.00

-2.25 (-9.28%)

880

₹10.15

-1.75 (-14.71%)

₹16.50

-2.25 (-12%)

890

₹13.95

-2.35 (-14.42%)

₹894.40

-0.63%

₹12.00

-2.3 (-16.08%)

900

₹19.60

-2.2 (-10.09%)

₹8.40

-2.4 (-22.22%)

910

₹25.50

-2.7 (-9.57%)

₹5.95

-2.1 (-26.09%)

920

₹32.85

-2.95 (-8.24%)

₹4.20

-1.85 (-30.58%)

930

₹40.00

-3.55 (-8.15%)

₹3.00

-1.5 (-33.33%)

940

₹48.60

-3.3 (-6.36%)

₹2.25

-1.25 (-35.71%)

950

₹57.70

-4.45 (-7.16%)

₹1.75

-1 (-36.36%)

960

₹69.15

-34.6 (-33.35%)

₹1.30

-0.8 (-38.1%)

970

₹0.00

0 (0%)

₹1.05

-0.55 (-34.38%)

980

₹85.30

-3.9 (-4.37%)

₹0.70

-2.55 (-78.46%)

990

₹0.00

0 (0%)

₹0.75

-0.35 (-31.82%)

1,000

₹100.45

-8.7 (-7.97%)

₹0.45

-48.45 (-99.08%)

1,020

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
SBI Cards & Payment Services Ltd

SBI Cards & Payment Services Ltd

Underlying

₹894.40

-0.63%

Options

SBICARD 30 Sep ₹900 Call

Exp. September 30, 2025

₹12.00

-2.3 (-16.08%)

SBICARD 30 Sep ₹910 Call

Exp. September 30, 2025

₹8.40

-2.4 (-22.22%)

SBICARD 30 Sep ₹920 Call

Exp. September 30, 2025

₹5.95

-2.1 (-26.09%)

SBICARD 30 Sep ₹950 Call

Exp. September 30, 2025

₹2.25

-1.25 (-35.71%)

Futures

SBICARD 30 Sep Fut

Exp. September 30, 2025

₹892.05

-0.27 (-0.03%)

SBICARD 28 Oct Fut

Exp. October 28, 2025

₹885.65

0.88 (0.1%)

SBICARD 25 Nov Fut

Exp. November 25, 2025

₹884.00

3.08 (0.35%)