SBI Cards & Payment Services Ltd Option Chain

₹694.25

▲2.98%

Call OI

Call Price

Strike Price

Put Price

Put OI

800.00

▲0%

₹95.00

-15.00 (▲13.64%)

₹580

₹1.10

0.60 (▲120.00%)

25,600.00

▲45.45%

0.00

▲0%

₹600

₹1.90

1.05 (▲123.53%)

2,42,400.00

▲42.92%

0.00

▲0%

₹620

₹3.95

2.15 (▲119.44%)

67,200.00

▲104.88%

0.00

▲0%

₹630

₹5.20

2.75 (▲112.24%)

1,62,400.00

▲185.92%

44,800.00

▲24.44%

₹29.95

-17.50 (▲36.88%)

₹640

₹8.00

4.60 (▲135.29%)

1,42,400.00

▲4.30%

36,000.00

▲66.67%

₹37.70

4.45 (▲13.38%)

₹650

₹10.65

5.85 (▲121.88%)

3,19,200.00

▲1.53%

1,82,400.00

▲3.17%

₹18.15

-13.20 (▲42.11%)

₹660

₹14.60

7.70 (▲111.59%)

2,20,000.00

▲22.97%

68,800.00

▲38.71%

₹13.50

-9.45 (▲41.18%)

₹670

₹20.25

11.00 (▲118.92%)

2,28,800.00

▲24.74%

1,37,600.00

▲50.88%

₹8.60

-8.15 (▲48.66%)

₹680

₹24.60

11.25 (▲84.27%)

4,01,600.00

▲5.10%

2,31,200.00

▲90.13%

₹6.10

-6.15 (▲50.20%)

₹690

₹33.00

14.90 (▲82.32%)

2,22,400.00

▲16.01%

7,63,200.00

▲2.95%

₹4.05

-4.50 (▲52.63%)

₹700

₹40.40

17.15 (▲73.76%)

4,48,000.00

▲1.58%

3,38,400.00

▲18.82%

₹2.70

-3.20 (▲54.24%)

₹710

₹49.10

16.75 (▲51.78%)

2,20,800.00

▲6.56%

4,48,000.00

▲9.09%

₹1.70

-2.15 (▲55.84%)

₹720

₹60.95

21.55 (▲54.70%)

3,04,000.00

▲4.04%

2,31,200.00

▲27.93%

₹1.15

-1.40 (▲54.90%)

₹730

₹61.70

12.95 (▲26.56%)

1,59,200.00

▲1.97%

3,10,400.00

▲6.28%

₹0.90

-0.85 (▲48.57%)

₹740

₹80.50

24.90 (▲44.78%)

1,12,800.00

▲0.70%

4,92,000.00

▲16.10%

₹0.60

-0.65 (▲52.00%)

₹750

₹56.35

-18.65 (▲24.87%)

3,12,000.00

▲0.26%

3,66,400.00

▲0.22%

₹0.50

-0.40 (▲44.44%)

₹760

₹93.50

24.70 (▲35.90%)

1,41,600.00

▲2.75%

3,11,200.00

▲10.51%

₹0.40

-0.30 (▲42.86%)

₹770

₹84.40

-10.10 (▲10.69%)

1,31,200.00

▲3.53%

4,35,200.00

▲1.12%

₹0.30

-0.35 (▲53.85%)

₹780

₹107.00

-0.90 (▲0.83%)

1,47,200.00

▲0.54%

4,07,200.00

▲3.60%

₹0.25

-0.10 (▲28.57%)

₹790

₹115.85

-2.15 (▲1.82%)

1,20,000.00

▲2.60%

12,87,200.00

▲7.42%

₹0.30

-0.10 (▲25.00%)

₹800

₹131.00

7.75 (▲6.29%)

2,36,000.00

▲0%

2,95,200.00

▲2.38%

₹0.25

-0.15 (▲37.50%)

₹810

₹136.30

11.30 (▲9.04%)

30,400.00

▲0%

1,36,800.00

▲2.29%

₹0.20

-0.15 (▲42.86%)

₹820

₹150.00

14.50 (▲10.70%)

22,400.00

▲6.67%

98,400.00

▲4.65%

₹0.20

-0.10 (▲33.33%)

₹830

₹145.80

42.80 (▲41.55%)

15,200.00

▲0%

96,800.00

▲9.02%

₹0.20

₹840

₹166.15

74.20 (▲80.70%)

9,600.00

▲0%

2,51,200.00

▲18.44%

₹0.10

-0.15 (▲60.00%)

₹850

₹179.00

17.45 (▲10.80%)

80,800.00

▲0%

77,600.00

▲0%

₹0.20

₹860

₹90.50

-1.50 (▲1.63%)

35,200.00

▲29.41%

83,200.00

▲0%

₹0.20

₹870

₹182.75

76.40 (▲71.84%)

4,800.00

▲0%

16,000.00

▲13.04%

₹0.20

-0.25 (▲55.56%)

₹880

₹206.10

8.45 (▲4.28%)

7,200.00

▲0%

17,600.00

▲22.22%

₹0.35

0.20 (▲133.33%)

₹890

0.00

▲0%

6,83,200.00

▲2.40%

₹0.10

-0.10 (▲50.00%)

₹900

₹225.85

23.60 (▲11.67%)

1,09,600.00

▲0%

3,200.00

▲0%

₹0.15

0.05 (▲50.00%)

₹920

₹224.25

-15.80 (▲6.58%)

33,600.00

▲0%

0.00

▲0%

₹940

₹162.00

59.30 (▲57.74%)

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.