Home>
Futures and Options>
SBI Cards & Payment Services Ltd Options Chain

SBI Cards & Payment Services Ltd Option Chain

₹927.00

▲-0.84%

Call OI

Call Price

Strike Price

Put Price

Put OI

800

▲0%

₹191.00

-9 (▲-4.5%)

₹660

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹700

₹0.10

-0.1 (▲-50%)

12,800

▲0%

₹0.00

0 (▲0%)

₹720

₹0.20

-5.8 (▲-96.67%)

3,200

▲300%

▲0%

₹121.00

24.55 (▲25.45%)

₹740

₹0.25

0 (▲0%)

12,000

▲-12%

9,600

▲9%

₹114.80

4.3 (▲3.89%)

₹750

₹0.30

-0.05 (▲-14.29%)

1,32,000

▲9%

▲0%

₹0.00

0 (▲0%)

₹760

₹0.25

0 (▲0%)

47,200

▲0%

₹0.00

0 (▲0%)

₹770

₹0.35

0 (▲0%)

90,400

▲0%

₹0.00

0 (▲0%)

₹780

₹0.35

0.05 (▲16.67%)

1,61,600

▲-1%

5,600

▲0%

₹85.25

34.2 (▲66.99%)

₹790

₹1.20

0.8 (▲200%)

36,000

▲-2%

24,000

▲-3%

₹137.75

23.75 (▲20.83%)

₹800

₹0.65

0.1 (▲18.18%)

2,27,200

▲-8%

9,600

▲9%

₹115.90

7.95 (▲7.36%)

₹810

₹0.75

0.05 (▲7.14%)

73,600

▲-3%

21,600

▲4%

₹97.05

14.7 (▲17.85%)

₹820

₹0.95

0.1 (▲11.76%)

1,39,200

▲-2%

69,600

▲13%

₹94.40

-12.1 (▲-11.36%)

₹830

₹1.10

0.05 (▲4.76%)

79,200

▲-10%

27,200

▲13%

₹92.90

18.1 (▲24.2%)

₹840

₹1.45

0.15 (▲11.54%)

1,68,000

▲-2%

1,57,600

▲-2%

₹89.15

12.35 (▲16.08%)

₹850

₹2.00

0.3 (▲17.65%)

2,82,400

▲9%

1,48,000

▲-6%

₹73.95

6.4 (▲9.47%)

₹860

₹2.60

0.45 (▲20.93%)

1,80,800

▲3%

56,000

▲-1%

₹59.35

-4.75 (▲-7.41%)

₹870

₹3.45

0.6 (▲21.05%)

1,86,400

▲19%

78,400

▲-5%

₹51.25

-5.65 (▲-9.93%)

₹880

₹4.75

0.8 (▲20.25%)

1,93,600

▲0%

82,400

▲-1%

₹42.85

-4.95 (▲-10.36%)

₹890

₹6.60

1.15 (▲21.1%)

1,70,400

▲31%

4,07,200

▲-3%

₹34.00

-6.5 (▲-16.05%)

₹900

₹9.05

1.65 (▲22.3%)

4,52,000

▲-7%

1,05,600

▲-19%

₹27.15

-4.85 (▲-15.16%)

₹910

₹12.10

1.85 (▲18.05%)

1,87,200

▲5%

2,36,800

▲-5%

₹21.30

-4.5 (▲-17.44%)

₹920

₹15.90

2.25 (▲16.48%)

1,64,000

▲-6%

3,44,800

▲1%

₹15.95

-4.5 (▲-22%)

₹930

₹22.00

4.15 (▲23.25%)

2,18,400

▲-1%

4,07,200

▲-5%

₹12.70

-3 (▲-19.11%)

₹940

₹27.20

4.1 (▲17.75%)

1,60,000

▲3%

3,97,600

▲-11%

₹8.50

-3.3 (▲-27.97%)

₹950

₹33.80

4.75 (▲16.35%)

76,800

▲3%

2,88,800

▲14%

₹6.40

-2.55 (▲-28.49%)

₹960

₹40.35

5 (▲14.14%)

45,600

▲-5%

2,67,200

▲2%

₹4.65

-1.7 (▲-26.77%)

₹970

₹49.15

5.4 (▲12.34%)

34,400

▲5%

5,00,800

▲12%

₹3.30

-1.3 (▲-28.26%)

₹980

₹57.15

4.8 (▲9.17%)

19,200

▲-11%

1,70,400

▲-1%

₹2.90

-0.55 (▲-15.94%)

₹990

₹63.80

6.7 (▲11.73%)

12,000

▲7%

6,42,400

▲-2%

₹1.80

-0.6 (▲-25%)

₹1,000

₹75.25

4.9 (▲6.97%)

36,000

▲0%

1,04,800

▲-5%

₹1.50

-0.35 (▲-18.92%)

₹1,010

₹84.90

9.05 (▲11.93%)

15,200

▲-10%

2,77,600

▲3%

₹1.10

-0.25 (▲-18.52%)

₹1,020

₹86.30

-5.15 (▲-5.63%)

4,800

▲200%

1,16,800

▲-3%

₹0.75

-0.15 (▲-16.67%)

₹1,040

₹0.00

0 (▲0%)

▲0%

85,600

▲-2%

₹0.50

-0.25 (▲-33.33%)

₹1,060

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.