Nifty Midcap Sel Option Chain

₹1.25

0.45 (▲56.25%)

₹1.90

-0.45 (▲-19.15%)

₹1.35

-0.65 (▲-32.5%)

₹2.00

-1.3 (▲-39.39%)

₹1.45

-3.6 (▲-71.29%)

₹2.95

-2.15 (▲-42.16%)

₹1.75

-1.25 (▲-41.67%)

₹2.20

0.55 (▲33.33%)

₹4.60

-1 (▲-17.86%)

₹2.55

1.05 (▲70%)

₹3.90

0 (▲0%)

₹2.80

0.8 (▲40%)

₹3.00

0.9 (▲42.86%)

₹3.10

-111.1 (▲-97.29%)

₹3.25

0.2 (▲6.56%)

₹3.95

-119.65 (▲-96.8%)

₹2.30

-1.7 (▲-42.5%)

₹3.90

1.9 (▲95%)

₹3.40

-157.75 (▲-97.89%)

₹3.45

0.9 (▲35.29%)

₹4.00

0.35 (▲9.59%)

₹5.00

-208.15 (▲-97.65%)

₹4.95

-215.5 (▲-97.75%)

₹4.45

1.15 (▲34.85%)

₹5.15

-230.35 (▲-97.81%)

₹5.55

-237.75 (▲-97.72%)

₹5.75

-245.5 (▲-97.71%)

₹4.70

1.45 (▲44.62%)

₹5.85

-261.85 (▲-97.81%)

₹6.15

-270.05 (▲-97.77%)

₹6.40

-278.5 (▲-97.75%)

₹5.00

0.95 (▲23.46%)

₹6.45

-296.35 (▲-97.87%)

₹5.00

-4.15 (▲-45.36%)

₹6.85

-314.55 (▲-97.87%)

₹6.40

2.1 (▲48.84%)

₹7.20

-3.15 (▲-30.43%)

₹5.80

-1.9 (▲-24.68%)

₹7.00

2.35 (▲50.54%)

₹11.80

-369.9 (▲-96.91%)

₹8.15

0.05 (▲0.62%)

₹7.15

-1.65 (▲-18.75%)

₹7.00

1.75 (▲33.33%)

₹10.25

4.9 (▲91.59%)

₹11.30

-4.7 (▲-29.37%)

₹10.00

4.35 (▲76.99%)

₹9.60

-3.45 (▲-26.44%)

₹9.40

-1.1 (▲-10.48%)

₹9.60

-4.55 (▲-32.16%)

₹11.30

4 (▲54.79%)

₹9.00

-6.7 (▲-42.68%)

₹9.00

-2.1 (▲-18.92%)

₹13.25

1.55 (▲13.25%)

₹13.55

5.45 (▲67.28%)

₹15.00

6.7 (▲80.72%)

₹17.35

8.45 (▲94.94%)

₹17.00

6.25 (▲58.14%)

₹17.50

7.85 (▲81.35%)

₹19.50

9.75 (▲100%)

₹17.80

7.25 (▲68.72%)

₹17.30

6.2 (▲55.86%)

₹21.40

9.2 (▲75.41%)

₹23.25

10.3 (▲79.54%)

₹28.15

14.1 (▲100.36%)

₹24.25

9.35 (▲62.75%)

₹26.00

10.4 (▲66.67%)

₹32.50

15.95 (▲96.37%)

₹30.25

12.55 (▲70.9%)

₹31.85

13 (▲68.97%)

₹32.00

12.25 (▲62.03%)

₹35.35

13.9 (▲64.8%)

₹37.30

14.05 (▲60.43%)

₹39.35

15.05 (▲61.93%)

₹41.60

15.8 (▲61.24%)

₹43.95

16.1 (▲57.81%)

₹45.00

17.6 (▲64.23%)

₹47.00

15.5 (▲49.21%)

₹51.90

18.95 (▲57.51%)

₹54.05

17.8 (▲49.1%)

₹57.50

18.75 (▲48.39%)

₹60.20

21.3 (▲54.76%)

₹61.20

16.7 (▲37.53%)

₹69.40

21.45 (▲44.73%)

₹69.20

19.2 (▲38.4%)

₹75.35

19.45 (▲34.79%)

₹78.40

22.25 (▲39.63%)

₹84.05

19.65 (▲30.51%)

₹87.00

20.4 (▲30.63%)

₹92.40

19.45 (▲26.66%)

₹94.00

16.95 (▲22%)

₹102.90

24.45 (▲31.17%)

₹110.00

17.8 (▲19.31%)

₹116.85

23.65 (▲25.38%)

₹118.50

18.2 (▲18.15%)

₹126.80

16.05 (▲14.49%)

₹135.10

20.65 (▲18.04%)

₹140.65

18.2 (▲14.86%)

₹150.00

20.15 (▲15.52%)

₹159.70

16.7 (▲11.68%)

₹168.00

19.8 (▲13.36%)

₹179.50

21.65 (▲13.72%)

₹185.85

16.95 (▲10.04%)

₹199.35

19.3 (▲10.72%)

₹213.85

27.85 (▲14.97%)

₹224.65

25.55 (▲12.83%)

₹234.00

26.65 (▲12.85%)

₹249.75

25.4 (▲11.32%)

₹260.40

22.7 (▲9.55%)

₹277.75

25.4 (▲10.07%)

₹291.00

29.15 (▲11.13%)

₹312.95

34.5 (▲12.39%)

₹328.60

30.7 (▲10.31%)

₹340.90

26.25 (▲8.34%)

₹356.90

30.8 (▲9.44%)

₹383.75

40.7 (▲11.86%)

₹419.70

52 (▲14.14%)

₹478.20

93.9 (▲24.43%)

₹425.00

31.9 (▲8.11%)

₹435.00

157.65 (▲56.84%)

₹473.50

28.6 (▲6.43%)

₹350.95

43.5 (▲14.15%)

₹511.25

48.85 (▲10.56%)

₹462.45

122.9 (▲36.19%)

₹475.70

101.6 (▲27.16%)

₹586.00

149 (▲34.1%)

₹608.60

77.8 (▲14.66%)

₹401.00

-1525.15 (▲-79.18%)

₹467.55

76.55 (▲19.58%)

₹510.05

-1461.15 (▲-74.12%)

₹612.70

143.2 (▲30.5%)

₹564.00

-1452.45 (▲-72.03%)

₹486.95

-1552.25 (▲-76.12%)

₹514.40

42.1 (▲8.91%)

₹850.00

100.5 (▲13.41%)

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹745.00

51 (▲7.35%)

₹0.00

0 (▲0%)

₹634.95

3.5 (▲0.55%)

₹960.35

57.2 (▲6.33%)

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)