Nifty Midcap Sel

Nifty Midcap Sel Option Chain

₹13,260.50

▲1.74%

Call Price
Strike Price
Put Price

₹1,583.20

-708.10 (▲30.90%)

11,500

₹28.00

-30.75 (▲52.34%)

11,600

₹31.70

-34.05 (▲51.79%)

11,700

₹37.70

-35.45 (▲48.46%)

11,800

₹43.40

-40.20 (▲48.09%)

11,900

₹51.70

-41.90 (▲44.76%)

₹1,340.00

190.00 (▲16.52%)

12,000

₹55.35

-49.20 (▲47.06%)

12,100

₹64.40

-54.10 (▲45.65%)

₹981.85

-313.15 (▲24.18%)

12,200

₹74.20

-59.40 (▲44.46%)

12,275

₹84.60

-61.70 (▲42.17%)

₹988.40

78.45 (▲8.62%)

12,300

₹84.55

-65.35 (▲43.60%)

12,325

₹85.45

-68.80 (▲44.60%)

₹1,026.50

-502.30 (▲32.86%)

12,350

₹91.25

-68.60 (▲42.92%)

12,375

₹95.60

-69.25 (▲42.01%)

12,400

₹97.30

-71.90 (▲42.49%)

12,425

₹101.10

-71.95 (▲41.58%)

12,450

₹102.70

-76.45 (▲42.67%)

12,475

₹108.30

-76.45 (▲41.38%)

₹926.00

165.20 (▲21.71%)

12,500

₹111.00

-78.25 (▲41.35%)

12,525

₹116.15

-79.25 (▲40.56%)

12,550

₹122.40

-79.60 (▲39.41%)

₹860.10

160.65 (▲22.97%)

12,575

₹124.10

-84.25 (▲40.44%)

12,600

₹127.85

-85.45 (▲40.06%)

12,625

₹135.15

-84.95 (▲38.60%)

12,650

₹139.35

-89.20 (▲39.03%)

₹654.05

74.00 (▲12.76%)

12,675

₹143.40

-90.50 (▲38.69%)

₹781.80

171.95 (▲28.20%)

12,700

₹130.10

-109.50 (▲45.70%)

₹576.00

-653.25 (▲53.14%)

12,725

₹154.20

-96.10 (▲38.39%)

₹577.95

-632.40 (▲52.25%)

12,750

₹154.80

-98.95 (▲39.00%)

₹530.05

-661.55 (▲55.52%)

12,775

₹152.10

-110.55 (▲42.09%)

₹639.05

99.00 (▲18.33%)

12,800

₹169.00

-100.00 (▲37.17%)

₹506.90

-647.60 (▲56.09%)

12,825

₹159.15

-120.85 (▲43.16%)

₹525.15

20.15 (▲3.99%)

12,850

₹183.65

-103.05 (▲35.94%)

₹488.10

-630.40 (▲56.36%)

12,875

₹180.55

-114.45 (▲38.80%)

₹575.50

101.95 (▲21.53%)

12,900

₹195.60

-107.25 (▲35.41%)

₹459.25

-32.85 (▲6.68%)

12,925

₹192.75

-120.50 (▲38.47%)

₹544.40

96.40 (▲21.52%)

12,950

₹209.25

-112.75 (▲35.02%)

₹440.85

12.30 (▲2.87%)

12,975

₹217.05

-114.00 (▲34.44%)

₹497.00

83.45 (▲20.18%)

13,000

₹220.25

-121.85 (▲35.62%)

₹483.25

84.65 (▲21.24%)

13,025

₹232.35

-118.60 (▲33.79%)

₹476.40

94.85 (▲24.86%)

13,050

₹236.55

-124.55 (▲34.49%)

₹444.05

75.40 (▲20.45%)

13,075

₹241.40

-129.60 (▲34.93%)

₹430.00

74.80 (▲21.06%)

13,100

₹252.75

-129.65 (▲33.90%)

₹416.25

75.10 (▲22.01%)

13,125

₹264.95

-127.40 (▲32.47%)

₹400.85

74.20 (▲22.72%)

13,150

₹274.85

-128.20 (▲31.81%)

₹384.00

69.40 (▲22.06%)

13,175

₹285.45

-128.05 (▲30.97%)

₹369.95

67.80 (▲22.44%)

13,200

₹290.00

-137.70 (▲32.20%)

₹347.10

57.30 (▲19.77%)

13,225

₹304.95

-134.25 (▲30.57%)

₹339.40

65.50 (▲23.91%)

13,250

₹314.00

-133.40 (▲29.82%)

₹13,260.50

▲1.74%

₹325.70

60.10 (▲22.63%)

13,275

₹325.50

-139.15 (▲29.95%)

₹304.15

51.90 (▲20.57%)

13,300

₹335.00

-141.30 (▲29.67%)

₹299.55

59.50 (▲24.79%)

13,325

₹347.00

-144.85 (▲29.45%)

₹282.00

53.80 (▲23.58%)

13,350

₹357.90

-141.60 (▲28.35%)

₹282.00

61.20 (▲27.72%)

13,375

₹372.75

-145.80 (▲28.12%)

₹256.25

47.70 (▲22.87%)

13,400

₹381.50

-152.65 (▲28.58%)

₹248.30

53.15 (▲27.24%)

13,425

₹348.90

-199.65 (▲36.40%)

₹236.95

49.70 (▲26.54%)

13,450

₹400.00

-143.75 (▲26.44%)

₹219.80

41.25 (▲23.10%)

13,475

₹369.20

-182.75 (▲33.11%)

₹209.00

41.45 (▲24.74%)

13,500

₹432.40

-161.65 (▲27.21%)

₹200.00

40.45 (▲25.35%)

13,525

₹438.90

-123.10 (▲21.90%)

₹185.35

34.40 (▲22.79%)

13,550

₹540.75

-86.90 (▲13.85%)

₹181.00

40.15 (▲28.51%)

13,575

₹441.30

-265.50 (▲37.56%)

₹168.40

33.05 (▲24.42%)

13,600

₹490.00

-169.65 (▲25.72%)

₹160.00

34.40 (▲27.39%)

13,625

₹500.00

-176.40 (▲26.08%)

₹148.50

29.40 (▲24.69%)

13,650

₹464.95

-229.15 (▲33.01%)

₹141.40

27.80 (▲24.47%)

13,675

₹480.15

-231.45 (▲32.53%)

₹131.20

25.60 (▲24.24%)

13,700

₹536.80

-199.45 (▲27.09%)

₹121.75

22.70 (▲22.92%)

13,725

₹535.45

-212.65 (▲28.43%)

₹117.95

23.95 (▲25.48%)

13,750

₹548.80

-217.90 (▲28.42%)

₹108.60

21.00 (▲23.97%)

13,775

₹542.85

-242.90 (▲30.91%)

₹100.80

19.60 (▲24.14%)

13,800

₹574.00

-241.00 (▲29.57%)

₹95.00

19.70 (▲26.16%)

13,825

₹735.75

-88.90 (▲10.78%)

₹88.00

16.90 (▲23.77%)

13,850

₹592.80

-251.75 (▲29.81%)

₹83.30

18.05 (▲27.66%)

13,875

₹622.00

-242.70 (▲28.07%)

₹76.00

14.10 (▲22.78%)

13,900

₹885.20

110.75 (▲14.30%)

₹72.00

13.90 (▲23.92%)

13,925

₹800.85

-105.00 (▲11.59%)

₹65.00

11.30 (▲21.04%)

13,950

₹808.95

-117.85 (▲12.72%)

₹62.90

12.10 (▲23.82%)

13,975

₹844.30

-103.70 (▲10.94%)

₹56.50

8.95 (▲18.82%)

14,000

₹778.60

-192.00 (▲19.78%)

₹53.40

9.50 (▲21.64%)

14,025

₹871.80

273.95 (▲45.82%)

₹48.00

7.10 (▲17.36%)

14,050

₹904.10

-108.85 (▲10.75%)

₹45.15

6.40 (▲16.52%)

14,075

₹41.00

4.50 (▲12.33%)

14,100

₹39.05

6.95 (▲21.65%)

14,125

₹657.45

-78.90 (▲10.72%)

₹36.05

5.20 (▲16.86%)

14,150

₹1,138.05

236.90 (▲26.29%)

₹32.90

0.45 (▲1.39%)

14,175

₹30.00

3.30 (▲12.36%)

14,200

₹700.00

148.60 (▲26.95%)

₹28.50

3.80 (▲15.38%)

14,225

₹26.30

2.85 (▲12.15%)

14,250

₹24.40

2.60 (▲11.93%)

14,275

₹23.65

2.70 (▲12.89%)

14,300

₹21.15

2.35 (▲12.50%)

14,325

₹32.00

14.15 (▲79.27%)

14,350

₹22.40

5.85 (▲35.35%)

14,375

₹17.25

1.55 (▲9.87%)

14,400

₹14.85

-0.20 (▲1.33%)

14,425

₹11.05

-2.75 (▲19.93%)

14,450

₹10.35

-3.05 (▲22.76%)

14,475

₹12.50

0.30 (▲2.46%)

14,500

₹1,163.70

-264.45 (▲18.52%)

₹8.00

-3.65 (▲31.33%)

14,525

₹9.90

-1.20 (▲10.81%)

14,550

₹7.80

-2.70 (▲25.71%)

14,575

₹10.80

1.10 (▲11.34%)

14,600

₹6.05

-5.00 (▲45.25%)

14,625

₹7.70

-0.30 (▲3.75%)

14,650

₹8.80

-1.40 (▲13.73%)

14,675

₹6.30

-0.55 (▲8.03%)

14,700

₹7.35

0.80 (▲12.21%)

14,725

₹5.05

-0.15 (▲2.88%)

14,750

₹4.90

-4.40 (▲47.31%)

14,775

₹5.05

-0.95 (▲15.83%)

14,800

₹4.30

-0.70 (▲14.00%)

14,900

₹4.45

0.05 (▲1.14%)

15,000

₹1,786.85

376.85 (▲26.73%)

₹3.60

15,100

₹3.05

-0.05 (▲1.61%)

15,200

₹3.05

-0.35 (▲10.29%)

15,300

₹2.70

-0.55 (▲16.92%)

15,400

₹2.45

-0.30 (▲10.91%)

15,500

₹2,227.35

130.90 (▲6.24%)

₹2.50

-0.35 (▲12.28%)

15,600

₹1,800.00

200.00 (▲12.50%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Midcap Sel

Nifty Midcap Sel

Underlying

₹13,260.50

▲1.74%

Options

MIDCPNIFTY 30 Mar ₹14000 Call

Exp. March 30, 2026

₹56.50

8.95 (▲18.82%)

MIDCPNIFTY 30 Mar ₹13200 Call

Exp. March 30, 2026

₹369.95

67.80 (▲22.44%)

MIDCPNIFTY 30 Mar ₹13500 Call

Exp. March 30, 2026

₹209.00

41.45 (▲24.74%)

MIDCPNIFTY 30 Mar ₹13100 Call

Exp. March 30, 2026

₹430.00

74.81 (▲21.06%)

Futures

MIDCPNIFTY 30 Mar Fut

Exp. March 30, 2026

₹13,275.50

205.21 (▲1.57%)

MIDCPNIFTY 28 Apr Fut

Exp. April 28, 2026

₹13,341.00

203.64 (▲1.55%)

MIDCPNIFTY 26 May Fut

Exp. May 26, 2026

₹13,428.65

227.08 (▲1.72%)