Nifty Midcap Sel

Nifty Midcap Sel Option Chain

₹13,074.70

▲-0.15%

Call Price
Strike Price
Put Price

₹1,938.15

87.25 (▲4.71%)

11,000

₹0.65

-0.2 (▲-23.53%)

₹0.00

0 (▲0%)

11,100

₹2.20

-1.15 (▲-34.33%)

₹0.00

0 (▲0%)

11,200

₹0.80

-0.1 (▲-11.11%)

₹0.00

0 (▲0%)

11,300

₹1.00

-0.3 (▲-23.08%)

₹0.00

0 (▲0%)

11,400

₹0.75

-0.35 (▲-31.82%)

₹1,560.00

229.25 (▲17.23%)

11,500

₹0.85

-0.25 (▲-22.73%)

₹0.00

0 (▲0%)

11,600

₹0.80

-0.55 (▲-40.74%)

₹0.00

0 (▲0%)

11,700

₹0.90

-0.4 (▲-30.77%)

₹0.00

0 (▲0%)

11,725

₹0.95

-9.05 (▲-90.5%)

₹0.00

0 (▲0%)

11,750

₹1.20

-0.7 (▲-36.84%)

₹0.00

0 (▲0%)

11,775

₹3.35

-2 (▲-37.38%)

₹885.00

-913.1 (▲-50.78%)

11,800

₹0.95

-0.5 (▲-34.48%)

₹0.00

0 (▲0%)

11,825

₹1.65

-4.6 (▲-73.6%)

₹732.20

-1003.5 (▲-57.82%)

11,875

₹2.10

0.85 (▲68%)

₹855.00

-860.1 (▲-50.15%)

11,900

₹1.00

-0.65 (▲-39.39%)

₹682.10

-1012.5 (▲-59.75%)

11,925

₹10.15

-3.7 (▲-26.71%)

₹0.00

0 (▲0%)

11,950

₹9.00

-1.4 (▲-13.46%)

₹0.00

0 (▲0%)

11,975

₹9.40

1.6 (▲20.51%)

₹1,089.00

-44.15 (▲-3.9%)

12,000

₹1.25

-0.5 (▲-28.57%)

₹0.00

0 (▲0%)

12,025

₹1.40

0 (▲0%)

₹0.00

0 (▲0%)

12,050

₹1.65

-0.7 (▲-29.79%)

₹0.00

0 (▲0%)

12,075

₹23.75

-126.6 (▲-84.2%)

₹1,006.55

41.65 (▲4.32%)

12,100

₹1.40

-0.6 (▲-30%)

₹0.00

0 (▲0%)

12,150

₹1.70

-0.8 (▲-32%)

₹0.00

0 (▲0%)

12,175

₹1.50

-0.55 (▲-26.83%)

₹915.20

1.45 (▲0.16%)

12,200

₹1.55

-0.65 (▲-29.55%)

₹0.00

0 (▲0%)

12,225

₹4.85

1.5 (▲44.78%)

₹0.00

0 (▲0%)

12,250

₹2.00

-0.9 (▲-31.03%)

₹0.00

0 (▲0%)

12,275

₹2.15

0.35 (▲19.44%)

₹840.00

-73.25 (▲-8.02%)

12,300

₹1.65

-1.2 (▲-42.11%)

₹393.90

-988 (▲-71.5%)

12,325

₹3.15

-0.65 (▲-17.11%)

₹0.00

0 (▲0%)

12,350

₹2.45

-0.95 (▲-27.94%)

₹745.00

-2.9 (▲-0.39%)

12,400

₹2.40

-1.5 (▲-38.46%)

₹779.00

88.4 (▲12.8%)

12,425

₹3.20

-1.85 (▲-36.63%)

₹790.00

222.8 (▲39.28%)

12,450

₹3.10

-2.05 (▲-39.81%)

₹502.30

73.05 (▲17.02%)

12,475

₹3.50

-2 (▲-36.36%)

₹621.65

-14.5 (▲-2.28%)

12,500

₹3.90

-2.1 (▲-35%)

₹755.85

118.55 (▲18.6%)

12,525

₹4.30

-2.2 (▲-33.85%)

₹590.00

-150 (▲-20.27%)

12,550

₹4.60

-2.5 (▲-35.21%)

₹520.25

-68.3 (▲-11.6%)

12,575

₹5.10

-3.25 (▲-38.92%)

₹544.00

8.85 (▲1.65%)

12,600

₹5.95

-2.55 (▲-30%)

₹490.00

-155.5 (▲-24.09%)

12,625

₹6.90

-3.15 (▲-31.34%)

₹438.50

-46.1 (▲-9.51%)

12,650

₹7.35

-3.3 (▲-30.99%)

₹618.70

101.7 (▲19.67%)

12,675

₹8.45

-3.5 (▲-29.29%)

₹423.00

-19.9 (▲-4.49%)

12,700

₹9.95

-4 (▲-28.67%)

₹405.00

-109.3 (▲-21.25%)

12,725

₹11.50

-4.7 (▲-29.01%)

₹397.45

-92.8 (▲-18.93%)

12,750

₹13.80

-4.35 (▲-23.97%)

₹368.30

0 (▲0%)

12,775

₹15.85

-5.35 (▲-25.24%)

₹332.05

-20.8 (▲-5.89%)

12,800

₹18.50

-4.35 (▲-19.04%)

₹317.55

-7.45 (▲-2.29%)

12,825

₹21.55

-5.2 (▲-19.44%)

₹301.10

1.1 (▲0.37%)

12,850

₹25.10

-5.7 (▲-18.51%)

₹270.70

-8.3 (▲-2.97%)

12,875

₹28.60

-7 (▲-19.66%)

₹250.05

-16.9 (▲-6.33%)

12,900

₹33.40

-5.7 (▲-14.58%)

₹230.40

-6.6 (▲-2.78%)

12,925

₹38.50

-4.65 (▲-10.78%)

₹209.00

-13.5 (▲-6.07%)

12,950

₹44.70

-5.45 (▲-10.87%)

₹194.45

-12.8 (▲-6.18%)

12,975

₹51.55

-4.45 (▲-7.95%)

₹173.55

-17.3 (▲-9.06%)

13,000

₹58.20

-4.9 (▲-7.77%)

₹153.05

-18.85 (▲-10.97%)

13,025

₹66.50

-4.25 (▲-6.01%)

₹134.80

-22.55 (▲-14.33%)

13,050

₹72.95

-6.1 (▲-7.72%)

₹13,074.70

▲-0.15%

₹120.10

-21.25 (▲-15.03%)

13,075

₹83.15

-5.6 (▲-6.31%)

₹109.60

-17.1 (▲-13.5%)

13,100

₹92.45

-6 (▲-6.09%)

₹98.00

-15.2 (▲-13.43%)

13,125

₹103.75

-4.85 (▲-4.47%)

₹84.20

-16 (▲-15.97%)

13,150

₹118.60

-2.8 (▲-2.31%)

₹71.60

-17.05 (▲-19.23%)

13,175

₹132.15

-4.05 (▲-2.97%)

₹62.30

-16.1 (▲-20.54%)

13,200

₹145.65

-3.75 (▲-2.51%)

₹54.00

-14.3 (▲-20.94%)

13,225

₹168.70

0.8 (▲0.48%)

₹46.70

-12.5 (▲-21.11%)

13,250

₹184.10

1.75 (▲0.96%)

₹38.15

-13.05 (▲-25.49%)

13,275

₹199.00

-0.65 (▲-0.33%)

₹33.00

-10.9 (▲-24.83%)

13,300

₹216.20

2.05 (▲0.96%)

₹27.65

-9.4 (▲-25.37%)

13,325

₹232.50

-0.55 (▲-0.24%)

₹22.45

-8.8 (▲-28.16%)

13,350

₹249.00

-4.5 (▲-1.78%)

₹17.80

-8.2 (▲-31.54%)

13,375

₹269.60

-14.6 (▲-5.14%)

₹14.65

-7.25 (▲-33.11%)

13,400

₹289.00

-5.3 (▲-1.8%)

₹0.00

0 (▲0%)

13,425

₹218.30

23.2 (▲11.89%)

₹9.85

-5.25 (▲-34.77%)

13,450

₹353.20

113.2 (▲47.17%)

₹8.45

-4.2 (▲-33.2%)

13,475

₹418.35

156.15 (▲59.55%)

₹6.60

-3.95 (▲-37.44%)

13,500

₹385.00

3.35 (▲0.88%)

₹5.50

-3.7 (▲-40.22%)

13,525

₹313.90

41.4 (▲15.19%)

₹4.55

-3 (▲-39.74%)

13,550

₹0.00

0 (▲0%)

₹3.95

-2.45 (▲-38.28%)

13,575

₹352.65

23 (▲6.98%)

₹3.05

-2.3 (▲-42.99%)

13,600

₹486.20

17.25 (▲3.68%)

₹0.00

0 (▲0%)

13,625

₹373.10

-334.65 (▲-47.28%)

₹2.15

-2.1 (▲-49.41%)

13,650

₹385.00

-130 (▲-25.24%)

₹2.55

-1.3 (▲-33.77%)

13,675

₹0.00

0 (▲0%)

₹1.70

-1.65 (▲-49.25%)

13,700

₹478.25

-270.65 (▲-36.14%)

₹1.60

-2.05 (▲-56.16%)

13,725

₹0.00

0 (▲0%)

₹1.80

-1.05 (▲-36.84%)

13,750

₹0.00

0 (▲0%)

₹1.60

-1.45 (▲-47.54%)

13,775

₹640.00

-7.5 (▲-1.16%)

₹1.45

-0.95 (▲-39.58%)

13,800

₹1,110.00

304.2 (▲37.75%)

₹1.30

-1.5 (▲-53.57%)

13,825

₹0.00

0 (▲0%)

₹1.25

-1.05 (▲-45.65%)

13,850

₹0.00

0 (▲0%)

₹1.55

-1.05 (▲-40.38%)

13,875

₹0.00

0 (▲0%)

₹1.00

-0.75 (▲-42.86%)

13,900

₹620.00

-244.95 (▲-28.32%)

₹1.15

-1.15 (▲-50%)

13,925

₹0.00

0 (▲0%)

₹1.10

-0.7 (▲-38.89%)

13,950

₹0.00

0 (▲0%)

₹1.95

-0.55 (▲-22%)

13,975

₹0.00

0 (▲0%)

₹0.95

-0.65 (▲-40.63%)

14,000

₹902.30

26 (▲2.97%)

₹2.25

-427.05 (▲-99.48%)

14,075

₹0.00

0 (▲0%)

₹1.00

-0.6 (▲-37.5%)

14,100

₹1,300.00

310.2 (▲31.34%)

₹10.50

6.75 (▲180%)

14,150

₹0.00

0 (▲0%)

₹0.75

-0.7 (▲-48.28%)

14,200

₹0.00

0 (▲0%)

₹0.65

-0.6 (▲-48%)

14,300

₹0.00

0 (▲0%)

₹0.60

-0.4 (▲-40%)

14,400

₹0.00

0 (▲0%)

₹12.15

-0.35 (▲-2.8%)

14,425

₹0.00

0 (▲0%)

₹0.65

-0.2 (▲-23.53%)

14,500

₹0.00

0 (▲0%)

₹0.55

-0.35 (▲-38.89%)

15,000

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Midcap Sel

Nifty Midcap Sel

Underlying

₹13,074.70

▲-0.15%

Options

MIDCPNIFTY 30 Sep ₹13200 Call

Exp. September 30, 2025

₹62.30

-16.1 (▲-20.54%)

MIDCPNIFTY 30 Sep ₹13100 Call

Exp. September 30, 2025

₹109.60

-17.1 (▲-13.5%)

MIDCPNIFTY 30 Sep ₹13300 Call

Exp. September 30, 2025

₹33.00

-10.9 (▲-24.83%)

MIDCPNIFTY 30 Sep ₹13400 Call

Exp. September 30, 2025

₹14.65

-7.25 (▲-33.11%)

Futures

MIDCPNIFTY 30 Sep Fut

Exp. September 30, 2025

₹13,116.70

-10.5 (▲-0.08%)

MIDCPNIFTY 28 Oct Fut

Exp. October 28, 2025

₹13,171.25

-14.5 (▲-0.11%)

MIDCPNIFTY 25 Nov Fut

Exp. November 25, 2025

₹13,225.05

-19.87 (▲-0.15%)