Nifty Midcap Sel

Nifty Midcap Sel Option Chain

₹13,908.25

▲1.31%

Call Price
Strike Price
Put Price

₹3,092.00

1361.3 (▲78.66%)

11,100

₹1.75

0.45 (▲34.62%)

11,200

₹2.50

11,300

₹1.15

-1.45 (▲-55.77%)

11,400

₹1.95

0.15 (▲8.33%)

₹2,400.00

10 (▲0.42%)

11,500

₹1.80

-0.55 (▲-23.4%)

11,600

₹2.00

-0.85 (▲-29.82%)

11,700

₹2.00

-0.65 (▲-24.53%)

11,800

₹3.55

-1.4 (▲-28.28%)

11,875

₹1.60

-0.4 (▲-20%)

11,900

₹3.00

-0.8 (▲-21.05%)

₹1,700.00

12,000

₹3.00

-0.7 (▲-18.92%)

12,025

₹3.50

-1 (▲-22.22%)

12,050

₹2.45

-1.45 (▲-37.18%)

12,075

₹4.10

-0.55 (▲-11.83%)

₹1,615.00

-125 (▲-7.18%)

12,100

₹3.95

-0.55 (▲-12.22%)

12,125

₹4.05

-0.85 (▲-17.35%)

12,150

₹4.05

-0.75 (▲-15.62%)

12,175

₹4.80

0.25 (▲5.49%)

12,200

₹3.00

-0.7 (▲-18.92%)

12,225

₹5.20

12,250

₹5.55

12,275

₹4.60

0.8 (▲21.05%)

12,300

₹3.85

-0.5 (▲-11.49%)

12,325

₹5.15

12,350

₹4.15

-1.1 (▲-20.95%)

12,375

₹3.75

-0.6 (▲-13.79%)

12,400

₹3.25

-1 (▲-23.53%)

12,425

₹3.95

-0.7 (▲-15.05%)

12,450

₹3.45

-2.35 (▲-40.52%)

12,475

₹4.15

-0.9 (▲-17.82%)

₹1,262.40

174.05 (▲15.99%)

12,500

₹4.05

-0.85 (▲-17.35%)

12,525

₹4.15

-1.8 (▲-30.25%)

12,550

₹4.15

-2.1 (▲-33.6%)

12,575

₹5.25

-1.1 (▲-17.32%)

12,600

₹4.25

-1.85 (▲-30.33%)

12,625

₹4.45

-2.15 (▲-32.58%)

12,650

₹5.35

-1.85 (▲-25.69%)

12,675

₹5.20

-2.3 (▲-30.67%)

12,700

₹5.10

-2.8 (▲-35.44%)

12,725

₹5.55

-3 (▲-35.09%)

12,750

₹5.60

-3.65 (▲-39.46%)

12,775

₹6.00

-4.3 (▲-41.75%)

12,800

₹6.50

-4.4 (▲-40.37%)

12,825

₹8.15

-3.85 (▲-32.08%)

12,850

₹7.85

-4.35 (▲-35.66%)

12,875

₹7.45

-5.75 (▲-43.56%)

₹860.50

348.9 (▲68.2%)

12,900

₹8.20

-6.25 (▲-43.25%)

12,925

₹8.40

-6.75 (▲-44.55%)

12,950

₹8.90

-7.35 (▲-45.23%)

12,975

₹9.40

-8.4 (▲-47.19%)

₹953.00

168.25 (▲21.44%)

13,000

₹10.45

-8.75 (▲-45.57%)

13,025

₹10.65

-10.75 (▲-50.23%)

13,050

₹10.85

-11.35 (▲-51.13%)

13,075

₹12.65

-12.1 (▲-48.89%)

13,100

₹12.75

-13.75 (▲-51.89%)

13,125

₹13.50

-15.05 (▲-52.71%)

₹604.25

-264 (▲-30.41%)

13,150

₹14.75

-15.75 (▲-51.64%)

₹587.50

-255.45 (▲-30.3%)

13,175

₹16.40

-16.8 (▲-50.6%)

₹685.75

75.35 (▲12.34%)

13,200

₹16.35

-19.05 (▲-53.81%)

₹630.15

192 (▲43.82%)

13,225

₹18.75

-19.1 (▲-50.46%)

₹460.05

-57.65 (▲-11.14%)

13,250

₹18.65

-22.1 (▲-54.23%)

₹548.45

-210.2 (▲-27.71%)

13,275

₹20.55

-24 (▲-53.87%)

₹692.00

197.75 (▲40.01%)

13,300

₹22.85

-25.15 (▲-52.4%)

₹457.60

-0.25 (▲-0.05%)

13,325

₹23.95

-28.25 (▲-54.12%)

₹350.00

-440.3 (▲-55.71%)

13,350

₹25.80

-30.3 (▲-54.01%)

13,375

₹28.70

-30.25 (▲-51.31%)

₹610.20

191.45 (▲45.72%)

13,400

₹30.80

-33.6 (▲-52.17%)

₹525.15

150.95 (▲40.34%)

13,425

₹34.40

-35.5 (▲-50.79%)

₹370.45

62.3 (▲20.22%)

13,450

₹35.10

-39.5 (▲-52.95%)

13,475

₹38.00

-42.3 (▲-52.68%)

₹510.00

154.25 (▲43.36%)

13,500

₹41.55

-45.2 (▲-52.1%)

₹472.50

129.95 (▲37.94%)

13,525

₹44.50

-48.2 (▲-52%)

₹469.65

155.7 (▲49.59%)

13,550

₹48.25

-52.75 (▲-52.23%)

₹420.00

120.75 (▲40.35%)

13,575

₹52.25

-54.85 (▲-51.21%)

₹427.65

146.25 (▲51.97%)

13,600

₹56.45

-59.5 (▲-51.32%)

₹408.15

140.25 (▲52.35%)

13,625

₹61.00

-61.75 (▲-50.31%)

₹381.30

133.15 (▲53.66%)

13,650

₹65.20

-67.7 (▲-50.94%)

₹350.00

117.2 (▲50.34%)

13,675

₹71.00

-71.45 (▲-50.16%)

₹342.40

123.4 (▲56.35%)

13,700

₹75.40

-76 (▲-50.2%)

₹324.55

119.25 (▲58.09%)

13,725

₹81.40

-80.85 (▲-49.83%)

₹306.80

115.55 (▲60.42%)

13,750

₹88.25

-84.85 (▲-49.02%)

₹287.85

111.15 (▲62.9%)

13,775

₹94.10

-90.55 (▲-49.04%)

₹271.05

107.45 (▲65.68%)

13,800

₹102.50

-95.45 (▲-48.22%)

₹254.95

103.25 (▲68.06%)

13,825

₹110.60

-96.15 (▲-46.51%)

₹238.05

96.2 (▲67.82%)

13,850

₹117.95

-104.7 (▲-47.02%)

₹222.00

91.45 (▲70.05%)

13,875

₹126.45

-112.3 (▲-47.04%)

₹207.05

87.65 (▲73.41%)

13,900

₹136.95

-111.1 (▲-44.79%)

₹13,908.25

▲1.31%

₹192.30

82.95 (▲75.86%)

13,925

₹145.30

-121.15 (▲-45.47%)

₹178.75

77.75 (▲76.98%)

13,950

₹156.90

-123.45 (▲-44.03%)

₹165.25

72 (▲77.21%)

13,975

₹167.30

-153.55 (▲-47.86%)

₹152.75

69.35 (▲83.15%)

14,000

₹180.20

-134.7 (▲-42.78%)

₹139.00

62.35 (▲81.34%)

14,025

₹191.65

-175.6 (▲-47.81%)

₹128.20

57.85 (▲82.23%)

14,050

₹204.00

-144.15 (▲-41.4%)

₹115.95

53.65 (▲86.12%)

14,075

₹220.05

-179.95 (▲-44.99%)

₹107.95

50.1 (▲86.6%)

14,100

₹235.00

-151.7 (▲-39.23%)

₹96.00

43.45 (▲82.68%)

14,125

₹247.90

-214.45 (▲-46.38%)

₹87.15

40.75 (▲87.82%)

14,150

₹258.70

-191.95 (▲-42.59%)

₹80.30

39.65 (▲97.54%)

14,175

₹465.25

-36.4 (▲-7.26%)

₹72.00

34.7 (▲93.03%)

14,200

₹302.25

-158.15 (▲-34.35%)

₹65.40

31.25 (▲91.51%)

14,225

₹450.30

161.2 (▲55.76%)

₹58.50

27 (▲85.71%)

14,250

₹336.00

-214.55 (▲-38.97%)

₹51.90

23.7 (▲84.04%)

14,275

₹550.95

18.9 (▲3.55%)

₹48.75

23.75 (▲95%)

14,300

₹375.25

-189.75 (▲-33.58%)

₹41.75

19.45 (▲87.22%)

14,325

₹37.45

17.3 (▲85.86%)

14,350

₹33.85

-80.15 (▲-70.31%)

14,375

₹29.50

12.65 (▲75.07%)

14,400

₹451.10

-189.55 (▲-29.59%)

₹26.00

10.4 (▲66.67%)

14,425

₹22.85

8.8 (▲62.63%)

14,450

₹438.25

-1298.05 (▲-74.76%)

₹21.15

8.7 (▲69.88%)

14,475

₹18.00

6.1 (▲51.26%)

14,500

₹540.00

-218 (▲-28.76%)

₹16.60

5.75 (▲53%)

14,525

₹15.60

5.65 (▲56.78%)

14,550

₹13.40

5.2 (▲63.41%)

14,575

₹11.65

3.3 (▲39.52%)

14,600

₹10.60

3.45 (▲48.25%)

14,625

₹10.10

2.85 (▲39.31%)

14,650

₹8.60

2.45 (▲39.84%)

14,675

₹8.70

2.95 (▲51.3%)

14,700

₹7.70

2.55 (▲49.51%)

14,725

₹4.90

-1.25 (▲-20.33%)

14,750

₹6.35

1.8 (▲39.56%)

14,800

₹950.00

20 (▲2.15%)

₹4.35

0.45 (▲11.54%)

14,900

₹3.75

0.1 (▲2.74%)

15,000

₹1,017.90

-236.45 (▲-18.85%)

₹3.25

-0.15 (▲-4.41%)

15,100

₹3.30

0.25 (▲8.2%)

15,200

₹2.80

-0.15 (▲-5.08%)

15,300

₹2.10

-0.65 (▲-23.64%)

15,400

₹1.75

-0.55 (▲-23.91%)

15,500

₹1,382.45

-17.55 (▲-1.25%)

₹2.00

-0.05 (▲-2.44%)

15,600
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Midcap Sel

Nifty Midcap Sel

Underlying

₹13,908.25

▲1.31%

Options

MIDCPNIFTY 30 Dec ₹14000 Call

Exp. December 30, 2025

₹152.75

69.35 (▲83.15%)

MIDCPNIFTY 30 Dec ₹13800 Call

Exp. December 30, 2025

₹271.05

107.45 (▲65.68%)

MIDCPNIFTY 30 Dec ₹14200 Call

Exp. December 30, 2025

₹72.00

34.7 (▲93.03%)

MIDCPNIFTY 30 Dec ₹13900 Call

Exp. December 30, 2025

₹207.05

87.65 (▲73.41%)

Futures

MIDCPNIFTY 30 Dec Fut

Exp. December 30, 2025

₹13,969.90

205.1 (▲1.49%)

MIDCPNIFTY 27 Jan Fut

Exp. January 27, 2026

₹14,050.00

199.44 (▲1.44%)

MIDCPNIFTY 24 Feb Fut

Exp. February 24, 2026

₹14,119.90

197.69 (▲1.42%)