Nifty Midcap Sel

Nifty Midcap Sel Option Chain

₹12,195.00

▲-0.04%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

9,300

₹5.40

0.25 (▲4.85%)

₹0.00

0 (▲0%)

9,400

₹5.70

-0.9 (▲-13.64%)

₹0.00

0 (▲0%)

9,500

₹8.00

1.85 (▲30.08%)

₹0.00

0 (▲0%)

9,600

₹7.45

-2.5 (▲-25.13%)

₹0.00

0 (▲0%)

9,700

₹10.80

3.9 (▲56.52%)

₹0.00

0 (▲0%)

9,800

₹11.00

2 (▲22.22%)

₹0.00

0 (▲0%)

9,900

₹13.75

4.25 (▲44.74%)

₹0.00

0 (▲0%)

9,925

₹9.00

-82.25 (▲-90.14%)

₹0.00

0 (▲0%)

9,950

₹10.00

-2 (▲-16.67%)

₹0.00

0 (▲0%)

10,000

₹15.40

2.55 (▲19.84%)

₹0.00

0 (▲0%)

10,025

₹12.75

-95.75 (▲-88.25%)

₹0.00

0 (▲0%)

10,100

₹18.50

3.65 (▲24.58%)

₹0.00

0 (▲0%)

10,200

₹17.45

2 (▲12.94%)

₹0.00

0 (▲0%)

10,300

₹19.05

1 (▲5.54%)

₹0.00

0 (▲0%)

10,400

₹23.50

3.8 (▲19.29%)

₹0.00

0 (▲0%)

10,425

₹25.00

-176.95 (▲-87.62%)

₹0.00

0 (▲0%)

10,450

₹26.40

-182.85 (▲-87.38%)

₹0.00

0 (▲0%)

10,475

₹22.85

-4.15 (▲-15.37%)

₹0.00

0 (▲0%)

10,500

₹32.50

5.4 (▲19.93%)

₹0.00

0 (▲0%)

10,525

₹25.10

-1.55 (▲-5.82%)

₹0.00

0 (▲0%)

10,550

₹25.70

-214.55 (▲-89.3%)

₹0.00

0 (▲0%)

10,575

₹29.60

3.45 (▲13.19%)

₹0.00

0 (▲0%)

10,600

₹30.90

0 (▲0%)

₹0.00

0 (▲0%)

10,625

₹24.35

-241.15 (▲-90.83%)

₹0.00

0 (▲0%)

10,650

₹29.50

4.05 (▲15.91%)

₹0.00

0 (▲0%)

10,675

₹30.25

-253 (▲-89.32%)

₹0.00

0 (▲0%)

10,700

₹44.90

8.75 (▲24.2%)

₹0.00

0 (▲0%)

10,725

₹32.00

-269.8 (▲-89.4%)

₹0.00

0 (▲0%)

10,750

₹33.60

-277.75 (▲-89.21%)

₹0.00

0 (▲0%)

10,775

₹41.40

7 (▲20.35%)

₹1,200.00

350 (▲41.18%)

10,800

₹53.10

10.5 (▲24.65%)

₹0.00

0 (▲0%)

10,825

₹43.85

10.15 (▲30.12%)

₹0.00

0 (▲0%)

10,850

₹47.20

6.9 (▲17.12%)

₹0.00

0 (▲0%)

10,875

₹48.40

7.2 (▲17.48%)

₹0.00

0 (▲0%)

10,900

₹50.55

8.15 (▲19.22%)

₹0.00

0 (▲0%)

10,925

₹52.30

8.8 (▲20.23%)

₹0.00

0 (▲0%)

10,950

₹54.10

7.3 (▲15.6%)

₹0.00

0 (▲0%)

10,975

₹56.25

7.8 (▲16.1%)

₹1,165.00

-75.5 (▲-6.09%)

11,000

₹71.85

13.05 (▲22.19%)

₹0.00

0 (▲0%)

11,025

₹60.35

12.2 (▲25.34%)

₹0.00

0 (▲0%)

11,050

₹63.10

10.7 (▲20.42%)

₹0.00

0 (▲0%)

11,075

₹62.55

-1.6 (▲-2.49%)

₹898.15

378.45 (▲72.82%)

11,100

₹84.00

16.2 (▲23.89%)

₹0.00

0 (▲0%)

11,125

₹58.45

-2.25 (▲-3.71%)

₹0.00

0 (▲0%)

11,150

₹83.90

34.7 (▲70.53%)

₹0.00

0 (▲0%)

11,175

₹85.75

26.25 (▲44.12%)

₹0.00

0 (▲0%)

11,200

₹97.95

18.05 (▲22.59%)

₹0.00

0 (▲0%)

11,225

₹69.20

-0.8 (▲-1.14%)

₹450.25

0 (▲0%)

11,250

₹86.00

12.5 (▲17.01%)

₹0.00

0 (▲0%)

11,275

₹108.50

-448.8 (▲-80.53%)

₹900.05

-289.05 (▲-24.31%)

11,300

₹107.00

13.2 (▲14.07%)

₹585.00

166.85 (▲39.9%)

11,325

₹89.70

9.2 (▲11.43%)

₹0.00

0 (▲0%)

11,350

₹101.00

19.25 (▲23.55%)

₹0.00

0 (▲0%)

11,375

₹97.60

7.6 (▲8.44%)

₹689.95

29.95 (▲4.54%)

11,400

₹105.05

10.55 (▲11.16%)

₹0.00

0 (▲0%)

11,425

₹125.10

-2.5 (▲-1.96%)

₹0.00

0 (▲0%)

11,450

₹111.35

25.95 (▲30.39%)

₹0.00

0 (▲0%)

11,475

₹122.75

-550.6 (▲-81.77%)

₹781.00

-88.2 (▲-10.15%)

11,500

₹150.95

24.3 (▲19.19%)

₹590.00

-6.65 (▲-1.11%)

11,525

₹131.00

-4.5 (▲-3.32%)

₹0.00

0 (▲0%)

11,550

₹168.65

33.3 (▲24.6%)

₹0.00

0 (▲0%)

11,575

₹129.35

-58.6 (▲-31.18%)

₹710.15

-39.85 (▲-5.31%)

11,600

₹174.50

28.75 (▲19.73%)

₹389.00

82.8 (▲27.04%)

11,625

₹191.20

-33.55 (▲-14.93%)

₹0.00

0 (▲0%)

11,650

₹191.45

34.65 (▲22.1%)

₹0.00

0 (▲0%)

11,675

₹186.10

31.6 (▲20.45%)

₹629.10

-49.35 (▲-7.27%)

11,700

₹202.65

31.1 (▲18.13%)

₹0.00

0 (▲0%)

11,725

₹197.45

19.35 (▲10.86%)

₹641.00

-5.55 (▲-0.86%)

11,750

₹205.55

22 (▲11.99%)

₹619.30

-0.7 (▲-0.11%)

11,775

₹229.00

38.25 (▲20.05%)

₹557.95

-36.3 (▲-6.11%)

11,800

₹232.95

33.7 (▲16.91%)

₹547.85

-34.35 (▲-5.9%)

11,825

₹246.25

40.55 (▲19.71%)

₹530.95

-29.35 (▲-5.24%)

11,850

₹240.50

25.75 (▲11.99%)

₹549.90

-12.2 (▲-2.17%)

11,875

₹248.75

26.4 (▲11.87%)

₹493.60

-42.35 (▲-7.9%)

11,900

₹268.00

37.5 (▲16.27%)

₹516.70

26.25 (▲5.35%)

11,925

₹286.70

46.9 (▲19.56%)

₹471.85

-26.2 (▲-5.26%)

11,950

₹287.70

40 (▲16.15%)

₹453.60

-29.35 (▲-6.08%)

11,975

₹250.90

16.35 (▲6.97%)

₹427.85

-37.8 (▲-8.12%)

12,000

₹303.30

37 (▲13.89%)

₹408.40

-43.4 (▲-9.61%)

12,025

₹305.20

30.25 (▲11%)

₹398.10

-39.4 (▲-9.01%)

12,050

₹325.00

41.75 (▲14.74%)

₹432.05

-8.4 (▲-1.91%)

12,075

₹334.75

43.25 (▲14.84%)

₹368.80

-37.3 (▲-9.18%)

12,100

₹347.45

42.7 (▲14.01%)

₹358.75

-36.6 (▲-9.26%)

12,125

₹361.70

48.15 (▲15.36%)

₹345.20

-34.95 (▲-9.19%)

12,150

₹369.00

43.7 (▲13.43%)

₹328.00

-38.25 (▲-10.44%)

12,175

₹386.40

48.9 (▲14.49%)

₹12,195.00

▲-0.04%

₹317.95

-33.25 (▲-9.47%)

12,200

₹397.50

48.35 (▲13.85%)

₹302.55

-36.3 (▲-10.71%)

12,225

₹394.95

34.7 (▲9.63%)

₹295.80

-28.95 (▲-8.91%)

12,250

₹417.20

46 (▲12.39%)

₹282.85

-30.6 (▲-9.76%)

12,275

₹432.00

51.45 (▲13.52%)

₹270.00

-31.35 (▲-10.4%)

12,300

₹451.05

56.2 (▲14.23%)

₹264.30

-22.25 (▲-7.76%)

12,325

₹448.20

40.15 (▲9.84%)

₹246.20

-29.45 (▲-10.68%)

12,350

₹490.05

73 (▲17.5%)

₹271.80

-1.35 (▲-0.49%)

12,375

₹425.55

19.75 (▲4.87%)

₹230.55

-21.95 (▲-8.69%)

12,400

₹489.65

41.2 (▲9.19%)

₹241.35

-8.35 (▲-3.34%)

12,425

₹463.10

33.1 (▲7.7%)

₹201.10

-29 (▲-12.6%)

12,450

₹546.60

67.85 (▲14.17%)

₹202.90

-17.4 (▲-7.9%)

12,475

₹475.55

-932.4 (▲-66.22%)

₹189.55

-20.2 (▲-9.63%)

12,500

₹565.00

61.8 (▲12.28%)

₹207.05

7.15 (▲3.58%)

12,525

₹483.00

-967 (▲-66.69%)

₹175.85

-15.85 (▲-8.27%)

12,550

₹593.95

91.95 (▲18.32%)

₹169.50

-12.2 (▲-6.71%)

12,575

₹516.00

-976.45 (▲-65.43%)

₹159.65

-13.8 (▲-7.96%)

12,600

₹634.40

107.4 (▲20.38%)

₹150.70

-13.8 (▲-8.39%)

12,625

₹543.00

-992.25 (▲-64.63%)

₹137.05

-19.8 (▲-12.62%)

12,650

₹558.00

-998.8 (▲-64.16%)

₹146.45

-2.3 (▲-1.55%)

12,675

₹574.00

-1004.4 (▲-63.63%)

₹125.00

-15.05 (▲-10.75%)

12,700

₹693.55

103.55 (▲17.55%)

₹127.80

22.8 (▲21.71%)

12,725

₹607.00

-1014.9 (▲-62.57%)

₹115.55

-10.15 (▲-8.07%)

12,750

₹0.00

0 (▲0%)

₹118.90

1.5 (▲1.28%)

12,775

₹0.00

0 (▲0%)

₹100.05

-12.2 (▲-10.87%)

12,800

₹787.60

130.2 (▲19.81%)

₹115.95

46.55 (▲67.07%)

12,825

₹0.00

0 (▲0%)

₹175.35

-13.8 (▲-7.3%)

12,850

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

12,875

₹925.00

250 (▲37.04%)

₹79.30

-8.7 (▲-9.89%)

12,900

₹731.45

-1045.15 (▲-58.83%)

₹0.00

0 (▲0%)

12,925

₹1,000.00

-799 (▲-44.41%)

₹73.40

-5.95 (▲-7.5%)

12,950

₹0.00

0 (▲0%)

₹61.25

-6.4 (▲-9.46%)

13,000

₹862.55

-140.35 (▲-13.99%)

₹48.80

-3.7 (▲-7.05%)

13,100

₹0.00

0 (▲0%)

₹36.00

-2.6 (▲-6.74%)

13,200

₹900.00

-1149.3 (▲-56.08%)

₹28.00

-1.7 (▲-5.72%)

13,300

₹0.00

0 (▲0%)

₹21.55

2.8 (▲14.93%)

13,400

₹0.00

0 (▲0%)

₹16.70

0.65 (▲4.05%)

13,500

₹1,150.00

-1179.15 (▲-50.63%)

₹12.50

0.45 (▲3.73%)

13,600

₹0.00

0 (▲0%)

₹9.00

-0.3 (▲-3.23%)

13,700

₹0.00

0 (▲0%)

₹7.75

0.6 (▲8.39%)

13,800

₹0.00

0 (▲0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Midcap Sel

Nifty Midcap Sel

Underlying

₹12,195.00

▲-0.04%

Options

MIDCPNIFTY 29 May ₹12800 Call

MIDCPNIFTY 29 May ₹12800 Call

Exp. May 29, 2025

₹100.05

-12.2 (▲-10.87%)

MIDCPNIFTY 29 May ₹12300 Call

MIDCPNIFTY 29 May ₹12300 Call

Exp. May 29, 2025

₹270.00

-31.34 (▲-10.4%)

MIDCPNIFTY 29 May ₹13000 Call

MIDCPNIFTY 29 May ₹13000 Call

Exp. May 29, 2025

₹61.25

-6.4 (▲-9.46%)

MIDCPNIFTY 29 May ₹12200 Call

MIDCPNIFTY 29 May ₹12200 Call

Exp. May 29, 2025

₹317.95

-33.26 (▲-9.47%)

Futures

MIDCPNIFTY 29 May Fut

MIDCPNIFTY 29 May Fut

Exp. May 29, 2025

₹12,120.00

-80.52 (▲-0.66%)

MIDCPNIFTY 26 Jun Fut

MIDCPNIFTY 26 Jun Fut

Exp. June 26, 2025

₹12,160.00

-86.95 (▲-0.71%)

MIDCPNIFTY 31 Jul Fut

MIDCPNIFTY 31 Jul Fut

Exp. July 31, 2025

₹12,200.00

-92.19 (▲-0.75%)