Nifty Midcap Sel

Nifty Midcap Sel Option Chain

₹12,668.25

▲-1.55%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

11,200

₹11.05

1.95 (▲21.43%)

₹0.00

0 (▲0%)

11,300

₹13.45

3.7 (▲37.95%)

₹0.00

0 (▲0%)

11,400

₹14.75

2.75 (▲22.92%)

₹1,305.00

-109.5 (▲-7.74%)

11,500

₹19.75

5.8 (▲41.58%)

₹0.00

0 (▲0%)

11,600

₹22.50

8.5 (▲60.71%)

₹1,235.00

-137.75 (▲-10.03%)

11,700

₹0.00

0 (▲0%)

₹0.00

0 (▲0%)

11,800

₹37.00

13.8 (▲59.48%)

₹0.00

0 (▲0%)

11,900

₹46.00

-178.65 (▲-79.52%)

₹0.00

0 (▲0%)

11,950

₹54.20

-184 (▲-77.25%)

₹745.00

-204.1 (▲-21.5%)

12,000

₹58.45

23.05 (▲65.11%)

₹0.00

0 (▲0%)

12,050

₹71.05

27.05 (▲61.48%)

₹0.00

0 (▲0%)

12,075

₹67.50

-206.65 (▲-75.38%)

₹0.00

0 (▲0%)

12,100

₹76.60

-205.3 (▲-72.83%)

₹0.00

0 (▲0%)

12,125

₹75.00

-214.8 (▲-74.12%)

₹0.00

0 (▲0%)

12,150

₹86.85

-211 (▲-70.84%)

₹0.00

0 (▲0%)

12,175

₹87.10

-218.95 (▲-71.54%)

₹0.00

0 (▲0%)

12,200

₹93.95

31.1 (▲49.48%)

₹750.00

-238 (▲-24.09%)

12,250

₹107.80

2.15 (▲2.04%)

₹0.00

0 (▲0%)

12,275

₹109.65

-230.7 (▲-67.78%)

₹0.00

0 (▲0%)

12,300

₹120.00

46.95 (▲64.27%)

₹0.00

0 (▲0%)

12,325

₹124.00

-234.4 (▲-65.4%)

₹0.00

0 (▲0%)

12,350

₹131.00

-236.7 (▲-64.37%)

₹0.00

0 (▲0%)

12,375

₹139.35

-237.75 (▲-63.05%)

₹438.00

-294 (▲-40.16%)

12,400

₹146.00

54.85 (▲60.18%)

₹0.00

0 (▲0%)

12,425

₹147.80

40.65 (▲37.94%)

₹0.00

0 (▲0%)

12,450

₹161.80

54.25 (▲50.44%)

₹0.00

0 (▲0%)

12,475

₹170.75

-245.6 (▲-58.99%)

₹369.35

-151.75 (▲-29.12%)

12,500

₹174.05

61 (▲53.96%)

₹0.00

0 (▲0%)

12,525

₹192.10

61.15 (▲46.7%)

₹0.00

0 (▲0%)

12,550

₹195.45

-251.95 (▲-56.31%)

₹323.20

-471.65 (▲-59.34%)

12,575

₹207.00

-251.05 (▲-54.81%)

₹303.45

-161.55 (▲-34.74%)

12,600

₹211.65

71.75 (▲51.29%)

₹293.75

-473.75 (▲-61.73%)

12,625

₹226.85

-253.05 (▲-52.73%)

₹280.80

-329.15 (▲-53.96%)

12,650

₹239.45

-251.55 (▲-51.23%)

₹12,668.25

▲-1.55%

₹266.90

-473.85 (▲-63.97%)

12,675

₹250.65

-251.65 (▲-50.1%)

₹250.00

-190 (▲-43.18%)

12,700

₹265.70

92.6 (▲53.5%)

₹237.95

-476.7 (▲-66.7%)

12,725

₹268.15

-257.25 (▲-48.96%)

₹225.45

-124.55 (▲-35.59%)

12,750

₹282.30

91.2 (▲47.72%)

₹215.45

-151.7 (▲-41.32%)

12,775

₹298.20

105.4 (▲54.67%)

₹203.70

-121.85 (▲-37.43%)

12,800

₹307.95

92.15 (▲42.7%)

₹192.45

-118.25 (▲-38.06%)

12,825

₹329.20

96.6 (▲41.53%)

₹181.75

-115.4 (▲-38.84%)

12,850

₹342.30

106.75 (▲45.32%)

₹173.50

-112.8 (▲-39.4%)

12,875

₹356.30

109.5 (▲44.37%)

₹166.40

-104.9 (▲-38.67%)

12,900

₹367.70

110.8 (▲43.13%)

₹156.30

-102.45 (▲-39.59%)

12,925

₹383.15

114.95 (▲42.86%)

₹144.55

-102.15 (▲-41.41%)

12,950

₹406.90

125.5 (▲44.6%)

₹138.00

-102.7 (▲-42.67%)

12,975

₹406.05

136.05 (▲50.39%)

₹127.70

-95.95 (▲-42.9%)

13,000

₹433.25

124.35 (▲40.26%)

₹120.70

-87.85 (▲-42.12%)

13,025

₹258.45

20.85 (▲8.78%)

₹114.00

-113.4 (▲-49.87%)

13,050

₹488.00

152.75 (▲45.56%)

₹104.85

-90.15 (▲-46.23%)

13,075

₹440.25

-264.05 (▲-37.49%)

₹98.70

-80.3 (▲-44.86%)

13,100

₹505.00

143.65 (▲39.75%)

₹94.80

-128.1 (▲-57.47%)

13,125

₹414.70

-317.65 (▲-43.37%)

₹88.00

-75.1 (▲-46.05%)

13,150

₹0.00

0 (▲0%)

₹81.25

-79.7 (▲-49.52%)

13,175

₹0.00

0 (▲0%)

₹76.00

-66.75 (▲-46.76%)

13,200

₹584.85

155.75 (▲36.3%)

₹73.40

-197.9 (▲-72.95%)

13,225

₹0.00

0 (▲0%)

₹66.15

-58.3 (▲-46.85%)

13,250

₹294.90

-510.1 (▲-63.37%)

₹62.00

-406.25 (▲-86.76%)

13,275

₹0.00

0 (▲0%)

₹57.55

-54.95 (▲-48.84%)

13,300

₹658.10

165.6 (▲33.62%)

₹50.00

-48.65 (▲-49.32%)

13,350

₹0.00

0 (▲0%)

₹47.20

-384 (▲-89.05%)

13,375

₹628.00

-253.35 (▲-28.75%)

₹42.70

-43.8 (▲-50.64%)

13,400

₹740.90

182.2 (▲32.61%)

₹0.00

0 (▲0%)

13,425

₹707.35

187.35 (▲36.03%)

₹37.95

-42.05 (▲-52.56%)

13,450

₹0.00

0 (▲0%)

₹49.50

-346.95 (▲-87.51%)

13,475

₹0.00

0 (▲0%)

₹32.20

-34.15 (▲-51.47%)

13,500

₹825.00

179.9 (▲27.89%)

₹22.30

-333.75 (▲-93.74%)

13,600

₹773.75

0 (▲0%)

₹358.40

17.55 (▲5.15%)

13,650

₹0.00

0 (▲0%)

₹32.85

-300.55 (▲-90.15%)

13,675

₹0.00

0 (▲0%)

₹17.00

-309.15 (▲-94.79%)

13,700

₹0.00

0 (▲0%)

₹12.80

-12.55 (▲-49.51%)

13,800

₹1,056.10

196.1 (▲22.8%)

₹9.80

-9 (▲-47.87%)

13,900

₹0.00

0 (▲0%)

₹138.10

-116.5 (▲-45.76%)

13,975

₹0.00

0 (▲0%)

₹8.25

-6.75 (▲-45%)

14,000

₹1,260.00

-26.85 (▲-2.09%)

₹0.00

0 (▲0%)

14,050

₹1,000.00

-351.5 (▲-26.01%)

₹3.70

-1.45 (▲-28.16%)

14,500

₹0.00

0 (▲0%)

₹6.85

-104.95 (▲-93.87%)

14,800

₹0.00

0 (▲0%)

₹2.00

-0.5 (▲-20%)

14,900

₹0.00

0 (▲0%)

₹2.20

-0.7 (▲-24.14%)

15,000

₹1,930.00

-208.7 (▲-9.76%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Nifty Midcap Sel

Nifty Midcap Sel

Underlying

₹12,668.25

▲-1.55%

Options

MIDCPNIFTY 28 Aug ₹13000 Call

Exp. August 28, 2025

₹127.70

-95.95 (▲-42.9%)

MIDCPNIFTY 28 Aug ₹12800 Call

Exp. August 28, 2025

₹203.70

-121.85 (▲-37.43%)

MIDCPNIFTY 28 Aug ₹13500 Call

Exp. August 28, 2025

₹32.20

-34.15 (▲-51.47%)

MIDCPNIFTY 28 Aug ₹13200 Call

Exp. August 28, 2025

₹76.00

-66.75 (▲-46.76%)

Futures

MIDCPNIFTY 28 Aug Fut

Exp. August 28, 2025

₹12,693.00

-227.4 (▲-1.76%)

MIDCPNIFTY 30 Sep Fut

Exp. September 30, 2025

₹12,747.65

-223.1 (▲-1.72%)

MIDCPNIFTY 28 Oct Fut

Exp. October 28, 2025

₹12,770.00

-289.93 (▲-2.22%)