Nifty Midcap Sel

Nifty Midcap Sel Option Chain

₹13,807.25

▲0.23%

Call Price
Strike Price
Put Price
7,700
7,800
7,900
8,000
8,100
8,200
8,300
8,400
8,500
8,600
8,700
8,800
8,900
9,000
9,100
9,200
9,300
9,400
9,500
9,600
9,700
9,800
9,900
9,925
9,950
9,975
10,000
10,025
10,050
10,075
10,100
10,125
10,150
10,175
10,200
10,225
10,250
10,275
10,300
10,325
10,350
10,375
10,400
10,425
10,450
10,475
10,500
10,525
10,550
10,575
10,600
10,625
10,650
10,675
10,700

₹0.70

-0.15 (▲17.65%)

10,725
10,750
10,775
10,800

₹1.10

10,825
10,850

₹10.25

-2.40 (▲18.97%)

10,875

₹3.00

-7.55 (▲71.56%)

10,900

₹2.35

0.10 (▲4.44%)

10,925

₹10.95

-1.95 (▲15.12%)

10,950

₹5.65

-2.80 (▲33.14%)

10,975

₹7.80

-2.40 (▲23.53%)

₹2,800.05

200.05 (▲7.69%)

11,000

₹1.25

-0.25 (▲16.67%)

11,025

₹12.45

0.45 (▲3.75%)

11,050

₹0.80

-0.25 (▲23.81%)

11,075

₹13.90

-0.65 (▲4.47%)

11,100

₹1.50

-0.80 (▲34.78%)

11,125

₹16.80

1.65 (▲10.89%)

11,150

₹0.95

-0.35 (▲26.92%)

11,175

₹1.35

-13.65 (▲91.00%)

11,200

₹2.30

0.70 (▲43.75%)

11,225

₹1.25

-15.25 (▲92.42%)

11,250

₹1.50

11,275

₹1.35

-15.00 (▲91.74%)

11,300

₹1.90

0.10 (▲5.56%)

11,325

₹1.50

-10.95 (▲87.95%)

11,350

₹1.75

-11.70 (▲86.99%)

11,375

₹2.45

0.30 (▲13.95%)

11,400

₹3.15

-4.35 (▲58.00%)

11,425

₹1.80

-11.30 (▲86.26%)

11,450

₹5.75

-7.80 (▲57.56%)

₹1,144.90

140.70 (▲14.01%)

11,475

₹14.25

3.30 (▲30.14%)

₹2,312.90

674.45 (▲41.16%)

11,500

₹1.65

11,525

₹15.20

2.25 (▲17.37%)

11,550

₹3.90

-11.75 (▲75.08%)

₹1,330.00

-460.40 (▲25.71%)

11,575

₹16.35

3.20 (▲24.33%)

11,600

₹9.60

7.35 (▲326.67%)

11,625

₹11.90

-5.65 (▲32.19%)

11,650

₹3.10

11,675

₹18.60

2.05 (▲12.39%)

11,700

₹2.40

0.35 (▲17.07%)

11,725

₹4.05

-6.65 (▲62.15%)

₹789.10

-847.50 (▲51.78%)

11,750

₹6.75

-0.25 (▲3.57%)

11,775

₹2.00

-0.70 (▲25.93%)

₹1,880.85

282.20 (▲17.65%)

11,800

₹2.85

-0.05 (▲1.72%)

11,825

₹12.00

3.50 (▲41.18%)

11,850

₹7.60

-1.25 (▲14.12%)

11,875

₹9.25

-16.25 (▲63.73%)

₹1,480.00

637.10 (▲75.58%)

11,900

₹3.10

-3.90 (▲55.71%)

₹740.90

-6.00 (▲0.80%)

11,925

₹4.35

0.70 (▲19.18%)

₹1,330.00

613.70 (▲85.68%)

11,950

₹3.55

₹840.00

-606.20 (▲41.92%)

11,975

₹4.55

-5.75 (▲55.83%)

₹1,823.00

-8.00 (▲0.44%)

12,000

₹3.10

-1.05 (▲25.30%)

₹1,272.25

610.40 (▲92.23%)

12,025

₹8.50

-2.75 (▲24.44%)

₹1,236.95

585.95 (▲90.01%)

12,050

₹4.55

-4.30 (▲48.59%)

₹1,801.70

586.60 (▲48.28%)

12,075

₹6.90

-2.25 (▲24.59%)

₹1,675.50

195.95 (▲13.24%)

12,100

₹4.20

-0.65 (▲13.40%)

₹1,776.75

1039.55 (▲141.01%)

12,125

₹4.50

-6.10 (▲57.55%)

₹1,662.15

511.00 (▲44.39%)

12,150

₹3.85

₹571.50

-713.60 (▲55.53%)

12,175

₹9.10

-2.00 (▲18.02%)

₹1,574.65

-41.40 (▲2.56%)

12,200

₹5.30

-0.30 (▲5.36%)

₹1,350.00

248.75 (▲22.59%)

12,225

₹7.55

-5.85 (▲43.66%)

₹1,315.00

246.20 (▲23.04%)

12,250

₹6.30

0.55 (▲9.57%)

₹1,582.15

642.20 (▲68.32%)

12,275

₹6.40

-2.10 (▲24.71%)

₹1,602.45

56.85 (▲3.68%)

12,300

₹6.45

₹1,334.00

484.00 (▲56.94%)

12,325

₹7.45

-1.85 (▲19.89%)

₹1,544.10

128.35 (▲9.07%)

12,350

₹8.05

-0.35 (▲4.17%)

₹1,460.60

561.60 (▲62.47%)

12,375

₹4.95

-2.00 (▲28.78%)

₹1,360.40

-95.70 (▲6.57%)

12,400

₹7.70

0.05 (▲0.65%)

₹1,405.60

536.25 (▲61.68%)

12,425

₹9.45

-0.55 (▲5.50%)

₹1,448.15

578.15 (▲66.45%)

12,450

₹8.70

-0.35 (▲3.87%)

₹920.00

38.40 (▲4.36%)

12,475

₹9.15

-1.05 (▲10.29%)

₹1,285.00

-67.05 (▲4.96%)

12,500

₹9.80

0.80 (▲8.89%)

₹1,316.35

155.50 (▲13.40%)

12,525

₹11.70

3.65 (▲45.34%)

₹1,353.10

254.75 (▲23.19%)

12,550

₹10.55

0.70 (▲7.11%)

₹1,325.70

536.75 (▲68.03%)

12,575

₹11.40

1.40 (▲14.00%)

₹1,180.00

-17.30 (▲1.44%)

12,600

₹12.55

1.10 (▲9.61%)

₹1,278.75

455.30 (▲55.29%)

12,625

₹13.40

1.70 (▲14.53%)

₹1,218.55

165.10 (▲15.67%)

12,650

₹14.20

-2.50 (▲14.97%)

₹1,035.80

340.60 (▲48.99%)

12,675

₹14.10

3.00 (▲27.03%)

₹1,115.00

-42.90 (▲3.70%)

12,700

₹16.00

2.30 (▲16.79%)

₹835.70

94.70 (▲12.78%)

12,725

₹17.15

-3.50 (▲16.95%)

₹675.00

29.40 (▲4.55%)

12,750

₹18.50

4.35 (▲30.74%)

₹1,077.95

73.45 (▲7.31%)

12,775

₹21.00

-2.25 (▲9.68%)

₹1,011.00

-50.25 (▲4.73%)

12,800

₹20.70

3.65 (▲21.41%)

₹990.00

210.30 (▲26.97%)

12,825

₹21.35

-3.80 (▲15.11%)

₹898.75

151.95 (▲20.35%)

12,850

₹22.75

2.90 (▲14.61%)

₹554.90

8.45 (▲1.55%)

12,875

₹24.90

-5.10 (▲17.00%)

₹878.40

-41.60 (▲4.52%)

12,900

₹27.35

5.45 (▲24.89%)

₹745.60

65.60 (▲9.65%)

12,925

₹28.60

6.60 (▲30.00%)

₹868.55

427.25 (▲96.82%)

12,950

₹31.85

6.05 (▲23.45%)

₹668.55

257.60 (▲62.68%)

12,975

₹30.90

7.85 (▲34.06%)

₹804.00

-70.75 (▲8.09%)

13,000

₹35.35

7.30 (▲26.02%)

₹739.25

35.85 (▲5.10%)

13,025

₹37.95

10.90 (▲40.30%)

₹874.20

172.20 (▲24.53%)

13,050

₹40.55

10.45 (▲34.72%)

₹850.00

442.30 (▲108.49%)

13,075

₹43.45

11.15 (▲34.52%)

₹750.00

-30.00 (▲3.85%)

13,100

₹45.25

9.70 (▲27.29%)

₹728.35

-18.65 (▲2.50%)

13,125

₹49.70

12.05 (▲32.01%)

₹775.00

87.55 (▲12.74%)

13,150

₹50.60

11.40 (▲29.08%)

₹755.00

155.00 (▲25.83%)

13,175

₹48.70

7.35 (▲17.78%)

₹630.00

-63.35 (▲9.14%)

13,200

₹58.00

12.45 (▲27.33%)

₹455.05

142.05 (▲45.38%)

13,225

₹58.00

10.50 (▲22.11%)

₹590.45

-50.55 (▲7.89%)

13,250

₹66.25

14.80 (▲28.77%)

₹582.00

89.40 (▲18.15%)

13,275

₹68.90

13.20 (▲23.70%)

₹550.00

-38.60 (▲6.56%)

13,300

₹74.10

16.20 (▲27.98%)

₹560.00

137.00 (▲32.39%)

13,325

₹82.00

18.35 (▲28.83%)

₹550.40

-20.30 (▲3.56%)

13,350

₹83.40

17.50 (▲26.56%)

₹489.40

64.70 (▲15.23%)

13,375

₹91.90

22.90 (▲33.19%)

₹507.00

-12.15 (▲2.34%)

13,400

₹96.25

21.45 (▲28.68%)

₹400.40

86.30 (▲27.48%)

13,425

₹102.85

24.50 (▲31.27%)

₹422.15

-25.10 (▲5.61%)

13,450

₹108.30

24.80 (▲29.70%)

₹424.40

-57.00 (▲11.84%)

13,475

₹115.60

25.45 (▲28.23%)

₹387.00

-51.65 (▲11.77%)

13,500

₹119.50

25.10 (▲26.59%)

₹415.00

-3.85 (▲0.92%)

13,525

₹129.45

27.90 (▲27.47%)

₹379.45

-25.55 (▲6.31%)

13,550

₹135.00

27.70 (▲25.82%)

₹341.60

-36.65 (▲9.69%)

13,575

₹148.10

34.10 (▲29.91%)

₹319.05

-46.45 (▲12.71%)

13,600

₹150.60

30.60 (▲25.50%)

₹330.00

-16.75 (▲4.83%)

13,625

₹161.80

33.00 (▲25.62%)

₹298.40

-30.05 (▲9.15%)

13,650

₹171.00

34.70 (▲25.46%)

₹281.05

-27.65 (▲8.96%)

13,675

₹177.70

33.15 (▲22.93%)

₹257.00

-36.90 (▲12.56%)

13,700

₹185.65

34.00 (▲22.42%)

₹242.50

-36.85 (▲13.19%)

13,725

₹200.60

39.50 (▲24.52%)

₹231.75

-33.00 (▲12.46%)

13,750

₹207.80

38.20 (▲22.52%)

₹218.15

-26.05 (▲10.67%)

13,775

₹224.00

43.10 (▲23.83%)

₹201.50

-31.70 (▲13.59%)

13,800

₹235.00

46.65 (▲24.77%)

₹13,807.25

▲0.23%

₹183.50

-34.50 (▲15.83%)

13,825

₹248.00

47.85 (▲23.91%)

₹177.40

-27.15 (▲13.27%)

13,850

₹258.05

46.65 (▲22.07%)

₹165.35

-25.95 (▲13.57%)

13,875

₹268.30

44.60 (▲19.94%)

₹154.55

-23.25 (▲13.08%)

13,900

₹284.00

48.60 (▲20.65%)

₹143.15

-24.40 (▲14.56%)

13,925

₹303.65

52.85 (▲21.07%)

₹133.85

-20.50 (▲13.28%)

13,950

₹313.60

50.40 (▲19.15%)

₹123.40

-17.35 (▲12.33%)

13,975

₹328.70

49.55 (▲17.75%)

₹113.00

-17.15 (▲13.18%)

14,000

₹343.05

55.95 (▲19.49%)

₹103.30

-17.25 (▲14.31%)

14,025

₹317.35

7.90 (▲2.55%)

₹93.50

-17.00 (▲15.38%)

14,050

₹362.15

37.85 (▲11.67%)

₹91.50

-7.20 (▲7.29%)

14,075

₹386.45

48.80 (▲14.45%)

₹80.35

-10.95 (▲11.99%)

14,100

₹414.40

60.40 (▲17.06%)

₹72.75

-9.65 (▲11.71%)

14,125

₹349.35

-22.90 (▲6.15%)

₹67.95

-6.75 (▲9.04%)

14,150

₹405.00

25.55 (▲6.73%)

₹60.00

-8.15 (▲11.96%)

14,175

₹402.50

-661.40 (▲62.17%)

₹54.85

-5.15 (▲8.58%)

14,200

₹477.90

67.30 (▲16.39%)

₹50.40

-3.30 (▲6.15%)

14,225

₹404.60

-696.45 (▲63.25%)

₹44.00

-3.95 (▲8.24%)

14,250

₹421.40

-698.20 (▲62.36%)

₹40.75

-2.05 (▲4.79%)

14,275

₹35.00

-1.85 (▲5.02%)

14,300

₹539.45

57.35 (▲11.90%)

₹32.80

-1.70 (▲4.93%)

14,325

₹27.55

-1.20 (▲4.17%)

14,350

₹28.30

2.75 (▲10.76%)

14,375

₹23.05

1.80 (▲8.47%)

14,400

₹21.00

2.20 (▲11.70%)

14,425

₹18.70

2.40 (▲14.72%)

14,450

₹18.50

5.60 (▲43.41%)

14,475

₹14.25

2.25 (▲18.75%)

14,500

₹745.00

86.50 (▲13.14%)

₹13.80

8.80 (▲176.00%)

14,525

₹13.65

10.60 (▲347.54%)

14,550

₹10.45

2.05 (▲24.40%)

14,575

₹9.30

2.45 (▲35.77%)

14,600

₹8.20

2.95 (▲56.19%)

14,625

₹7.50

3.20 (▲74.42%)

14,650

₹7.40

2.40 (▲48.00%)

14,675

₹6.00

1.90 (▲46.34%)

14,700

₹6.30

0.45 (▲7.69%)

14,725

₹5.00

-122.85 (▲96.09%)

14,750
14,775

₹3.50

0.60 (▲20.69%)

14,800
14,825
14,850
14,875

₹2.65

0.30 (▲12.77%)

14,900
14,925
14,950
14,975

₹1.90

-0.35 (▲15.56%)

15,000

₹1,193.20

20.50 (▲1.75%)

15,025
15,050
15,075

₹1.75

-0.30 (▲14.63%)

15,100
15,125
15,150
15,175

₹1.20

-0.60 (▲33.33%)

15,200
15,225
15,250
15,275

₹1.00

-0.60 (▲37.50%)

15,300
15,325
15,350
15,375

₹1.15

0.35 (▲43.75%)

15,400
15,425
15,450
15,475

₹0.80

0.05 (▲6.67%)

15,500

₹3,100.00

926.05 (▲42.60%)

15,525
15,550
15,575
15,600
15,625
15,650
15,675
15,700
15,725
15,750
15,775
15,800
15,825
15,850
15,875
15,900
15,925
15,950
15,975
16,000
16,025
16,050
16,075
16,100
16,125
16,150
16,175
16,200
16,300
16,400
16,500
16,600
16,700
16,800
16,900
17,000
17,100
17,200
17,300
17,400
17,500
17,600
17,700
17,800
17,900
18,000
18,100
18,200
18,300
18,400
18,500
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Nifty Midcap Sel

Nifty Midcap Sel

Underlying

₹13,807.25

▲0.23%

Options

MIDCPNIFTY 28 Apr ₹14000 Call

Exp. April 28, 2026

₹113.00

-17.15 (▲13.18%)

MIDCPNIFTY 28 Apr ₹14500 Call

Exp. April 28, 2026

₹14.25

2.25 (▲18.75%)

MIDCPNIFTY 28 Apr ₹13900 Call

Exp. April 28, 2026

₹154.55

-23.26 (▲13.08%)

MIDCPNIFTY 28 Apr ₹14300 Call

Exp. April 28, 2026

₹35.00

-1.85 (▲5.02%)

Futures

MIDCPNIFTY 28 Apr Fut

Exp. April 28, 2026

₹13,770.00

-78.94 (▲0.57%)

MIDCPNIFTY 26 May Fut

Exp. May 26, 2026

₹13,798.20

-81.89 (▲0.59%)

MIDCPNIFTY 30 Jun Fut

Exp. June 30, 2026

₹13,861.40

-52.88 (▲0.38%)