Muthoot Finance Ltd Option Chain

₹3,804.70

▲-0.09%

Call OI

Call Price

Strike Price

Put Price

Put OI

23,100

▲7.69%

₹1,001.95

21.05 (▲2.15%)

₹2,800

₹0.30

5,775

▲-4.55%

4,400

▲0%

₹870.00

73 (▲9.16%)

₹2,900

₹0.30

5,775

▲0%

₹2,950

₹0.50

0.1 (▲25%)

1,650

▲0%

3,850

▲-12.5%

₹850.00

44.6 (▲5.54%)

₹3,000

₹0.40

-0.15 (▲-27.27%)

24,750

▲-1.1%

▲0%

₹3,050

₹0.30

-6.3 (▲-95.45%)

5,225

▲0%

6,325

▲0%

₹620.00

-61 (▲-8.96%)

₹3,100

₹0.60

0.1 (▲20%)

6,875

▲-35.9%

▲0%

₹566.00

345.85 (▲157.1%)

₹3,150

₹1.35

0.05 (▲3.85%)

4,125

▲0%

25,575

▲0%

₹669.80

64.8 (▲10.71%)

₹3,200

₹0.65

-0.85 (▲-56.67%)

31,900

▲-11.45%

▲0%

₹496.55

324.25 (▲188.19%)

₹3,250

₹2.00

0.2 (▲11.11%)

5,225

▲0%

8,525

▲-16.22%

₹511.00

34.75 (▲7.3%)

₹3,300

₹0.90

-0.3 (▲-25%)

43,450

▲-9.71%

825

▲0%

₹437.00

-1.25 (▲-0.29%)

₹3,350

▲0%

14,025

▲-1.92%

₹475.25

68.05 (▲16.71%)

₹3,400

₹1.20

-0.25 (▲-17.24%)

1,25,125

▲-9%

3,300

▲0%

₹325.00

₹3,450

₹1.55

-0.3 (▲-16.22%)

93,225

▲-0.29%

36,300

▲-6.38%

₹320.00

15 (▲4.92%)

₹3,500

₹1.90

-0.1 (▲-5%)

1,46,025

▲-18.06%

5,500

▲-20%

₹268.55

32.7 (▲13.86%)

₹3,550

₹2.30

-0.35 (▲-13.21%)

27,775

▲-49.75%

46,200

▲-1.75%

₹199.85

-11.25 (▲-5.33%)

₹3,600

₹3.35

-0.2 (▲-5.63%)

1,25,675

▲-35.45%

12,375

▲-13.46%

₹150.65

-7.9 (▲-4.98%)

₹3,650

₹5.20

-0.25 (▲-4.59%)

1,14,675

▲-1.18%

57,750

▲-23.08%

₹110.85

-5.95 (▲-5.09%)

₹3,700

₹9.85

0.45 (▲4.79%)

1,82,325

▲-24.14%

44,275

▲-37.35%

₹67.90

-8.05 (▲-10.6%)

₹3,750

₹19.40

0.85 (▲4.58%)

1,01,750

▲-15.91%

2,63,725

▲-51.83%

₹40.65

-3.05 (▲-6.98%)

₹3,800

₹39.40

3.2 (▲8.84%)

1,66,925

▲-26.87%

3,68,775

▲-20.79%

₹22.05

-0.35 (▲-1.56%)

₹3,850

₹73.40

8.7 (▲13.45%)

1,06,150

▲133.94%

6,19,850

▲31.89%

₹12.35

-0.1 (▲-0.8%)

₹3,900

₹111.40

7.2 (▲6.91%)

85,250

▲78.16%

2,24,125

▲54.65%

₹6.45

-0.3 (▲-4.44%)

₹3,950

₹207.45

15.35 (▲7.99%)

6,600

▲-27.27%

3,14,875

▲21.81%

₹4.15

0.05 (▲1.22%)

₹4,000

₹195.00

-32 (▲-14.1%)

7,425

▲-6.9%

1,91,675

▲18.34%

₹3.00

0.15 (▲5.26%)

₹4,050

▲0%

2,09,275

▲20.03%

₹1.70

-0.25 (▲-12.82%)

₹4,100

▲0%

1,47,400

▲13.56%

₹1.45

0.05 (▲3.57%)

₹4,150

▲0%

3,56,125

▲78.62%

₹1.15

-0.1 (▲-8%)

₹4,200

₹465.00

51.25 (▲12.39%)

1,925

▲0%

4,950

▲0%

₹0.20

-0.7 (▲-77.78%)

₹4,300

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.