Muthoot Finance Ltd Option Chain

₹3,320.20

▲5.23%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹2,500

₹0.70

-2.00 (▲74.07%)

1,375.00

▲0%

0.00

▲0%

₹750.00

-490.15 (▲39.52%)

₹2,600

₹1.30

-1.15 (▲46.94%)

18,700.00

▲5.56%

825.00

▲0%

₹730.45

-413.30 (▲36.14%)

₹2,700

₹1.40

-2.45 (▲63.64%)

41,250.00

▲11.76%

0.00

▲0%

₹2,750

₹1.50

-3.50 (▲70.00%)

9,625.00

▲52.17%

1,100.00

▲0%

₹472.00

-233.00 (▲33.05%)

₹2,800

₹1.55

-5.10 (▲76.69%)

40,975.00

▲26.24%

1,100.00

▲0%

₹280.15

-769.40 (▲73.31%)

₹2,850

₹2.30

-6.65 (▲74.30%)

7,975.00

▲35.56%

6,325.00

▲27.78%

₹234.85

4.10 (▲1.78%)

₹2,900

₹2.15

-10.20 (▲82.59%)

45,100.00

▲28.38%

0.00

▲0%

₹2,950

₹2.55

-15.25 (▲85.67%)

26,675.00

▲24.22%

44,825.00

▲1.21%

₹330.00

183.40 (▲125.10%)

₹3,000

₹3.35

-23.05 (▲87.31%)

1,32,550.00

▲21.37%

19,250.00

▲11.39%

₹282.60

174.30 (▲160.94%)

₹3,050

₹4.75

-34.55 (▲87.91%)

44,000.00

▲35.48%

75,625.00

▲22.54%

₹235.10

158.75 (▲207.92%)

₹3,100

₹6.90

-49.45 (▲87.76%)

1,01,750.00

▲11.78%

57,750.00

▲35.19%

₹189.15

137.50 (▲266.21%)

₹3,150

₹10.60

-71.05 (▲87.02%)

88,550.00

▲51.89%

1,11,375.00

▲50.49%

₹146.80

113.60 (▲342.17%)

₹3,200

₹16.50

-96.00 (▲85.33%)

2,19,725.00

▲11.44%

41,800.00

▲10.06%

₹107.00

85.95 (▲408.31%)

₹3,250

₹26.00

-122.65 (▲82.51%)

74,250.00

▲14.41%

1,13,575.00

▲42.56%

₹72.15

58.75 (▲438.43%)

₹3,300

₹41.50

-149.90 (▲78.32%)

1,69,125.00

▲9.56%

1,01,475.00

▲26.80%

₹47.25

38.65 (▲449.42%)

₹3,350

₹64.35

-175.40 (▲73.16%)

49,775.00

▲29.02%

1,48,225.00

▲14.19%

₹28.10

22.45 (▲397.35%)

₹3,400

₹96.55

-174.45 (▲64.37%)

1,54,550.00

▲15.62%

1,78,200.00

▲6.09%

₹17.00

13.20 (▲347.37%)

₹3,450

₹140.70

-196.05 (▲58.22%)

64,900.00

▲8.17%

3,20,375.00

▲3.72%

₹11.00

8.05 (▲272.88%)

₹3,500

₹180.45

-194.55 (▲51.88%)

1,20,175.00

▲9.90%

80,025.00

▲11.92%

₹7.30

5.30 (▲265.00%)

₹3,550

₹227.50

-213.50 (▲48.41%)

21,175.00

▲13.48%

1,44,650.00

▲9.93%

₹4.90

3.30 (▲206.25%)

₹3,600

₹279.95

-201.95 (▲41.91%)

51,150.00

▲6.06%

82,500.00

▲4.17%

₹3.30

2.05 (▲164.00%)

₹3,650

₹331.05

-274.70 (▲45.35%)

2,200.00

▲300.00%

1,39,425.00

▲14.21%

₹2.35

1.45 (▲161.11%)

₹3,700

₹375.25

-209.75 (▲35.85%)

33,825.00

▲4.65%

39,325.00

▲11.73%

₹1.60

1.00 (▲166.67%)

₹3,750

₹631.80

321.80 (▲103.81%)

1,375.00

▲0%

1,30,625.00

▲29.53%

₹1.20

0.70 (▲140.00%)

₹3,800

₹497.00

-180.90 (▲26.69%)

23,100.00

▲20.75%

39,325.00

▲12.60%

₹0.60

0.10 (▲20.00%)

₹3,850

₹475.70

-11.00 (▲2.26%)

1,650.00

▲100.00%

1,12,475.00

▲17.54%

₹0.40

-0.20 (▲33.33%)

₹3,900

₹600.85

-239.45 (▲28.50%)

10,725.00

▲13.33%

15,675.00

▲6.56%

₹0.60

0.05 (▲9.09%)

₹3,950

₹600.85

11.90 (▲2.02%)

275.00

▲0%

2,09,000.00

▲18.45%

₹0.30

-0.30 (▲50.00%)

₹4,000

₹695.60

-194.15 (▲21.82%)

18,150.00

▲4.35%

12,375.00

▲0%

₹0.45

-0.15 (▲25.00%)

₹4,050

₹767.95

82.95 (▲12.11%)

1,650.00

▲0%

27,225.00

▲20.16%

₹0.50

-0.05 (▲9.09%)

₹4,100

₹1,006.00

269.85 (▲36.66%)

2,200.00

▲0%

3,300.00

▲14.29%

₹0.85

0.45 (▲112.50%)

₹4,150

0.00

▲0%

17,600.00

▲25.58%

₹0.55

0.05 (▲10.00%)

₹4,200

₹950.00

50.00 (▲5.56%)

1,100.00

▲0%

825.00

▲0%

₹1.00

-2.15 (▲68.25%)

₹4,250

0.00

▲0%

21,450.00

▲17.02%

₹0.25

-0.05 (▲16.67%)

₹4,300

₹1,250.00

869.35 (▲228.39%)

3,025.00

▲0%

1,375.00

▲0%

₹0.45

-0.25 (▲35.71%)

₹4,350

₹481.70

-284.20 (▲37.11%)

825.00

▲0%

4,400.00

▲0%

₹0.20

-0.05 (▲20.00%)

₹4,400

0.00

▲0%

825.00

▲0%

₹0.20

-0.05 (▲20.00%)

₹4,450

0.00

▲0%

32,725.00

▲23.72%

₹0.40

0.05 (▲14.29%)

₹4,500

₹604.50

-43.80 (▲6.76%)

550.00

▲0%

36,300.00

▲0.75%

₹0.20

₹4,600

0.00

▲0%

41,800.00

▲0%

₹0.15

-0.10 (▲40.00%)

₹4,700

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.