Muthoot Finance Ltd

Muthoot Finance Ltd Option Chain

₹2,988.40

1.75%

Call Price
Strike Price
Put Price

₹480.00

-30.5 (-5.97%)

2,200

₹1.20

0.05 (4.35%)

₹0.00

0 (0%)

2,250

₹0.75

-0.25 (-25%)

₹368.80

5.25 (1.44%)

2,300

₹0.70

-0.3 (-30%)

₹320.50

-9.7 (-2.94%)

2,350

₹1.00

0 (0%)

₹526.50

-17.35 (-3.19%)

2,400

₹1.10

-0.25 (-18.52%)

₹326.80

54.8 (20.15%)

2,450

₹1.10

-0.45 (-29.03%)

₹349.20

11.75 (3.48%)

2,500

₹1.15

-0.5 (-30.3%)

₹445.10

160.25 (56.26%)

2,550

₹1.15

-0.25 (-17.86%)

₹401.10

56.4 (16.36%)

2,600

₹1.55

-0.8 (-34.04%)

₹313.60

26.3 (9.15%)

2,650

₹2.00

-0.85 (-29.82%)

₹300.15

51.75 (20.83%)

2,700

₹2.50

-1.5 (-37.5%)

₹250.85

53.05 (26.82%)

2,750

₹3.50

-2.95 (-45.74%)

₹201.35

47.2 (30.62%)

2,800

₹5.45

-5.7 (-51.12%)

₹158.30

43.75 (38.19%)

2,850

₹10.10

-10.35 (-50.61%)

₹114.05

34.9 (44.09%)

2,900

₹18.75

-17.25 (-47.92%)

₹78.70

27.2 (52.82%)

2,950

₹32.35

-25.8 (-44.37%)

₹2,988.40

1.75%

₹50.15

19.2 (62.04%)

3,000

₹53.85

-34.05 (-38.74%)

₹29.75

11.55 (63.46%)

3,050

₹83.00

-41.55 (-33.36%)

₹17.00

6.7 (65.05%)

3,100

₹119.10

-67.75 (-36.26%)

₹9.55

3.55 (59.17%)

3,150

₹214.85

-38.2 (-15.1%)

₹5.60

1.9 (51.35%)

3,200

₹207.50

-51.7 (-19.95%)

₹2.65

0.7 (35.9%)

3,300

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Muthoot Finance Ltd

Muthoot Finance Ltd

Underlying

₹2,988.40

1.75%

Options

MUTHOOTFIN 30 Sep ₹3000 Call

Exp. September 30, 2025

₹50.15

19.2 (62.04%)

MUTHOOTFIN 30 Sep ₹3100 Call

Exp. September 30, 2025

₹17.00

6.7 (65.05%)

MUTHOOTFIN 30 Sep ₹2950 Call

Exp. September 30, 2025

₹78.70

27.2 (52.82%)

MUTHOOTFIN 30 Sep ₹3050 Call

Exp. September 30, 2025

₹29.75

11.55 (63.46%)

Futures

MUTHOOTFIN 30 Sep Fut

Exp. September 30, 2025

₹2,996.30

52.4 (1.78%)

MUTHOOTFIN 28 Oct Fut

Exp. October 28, 2025

₹3,010.00

53.51 (1.81%)

MUTHOOTFIN 25 Nov Fut

Exp. November 25, 2025

₹3,014.20

54.75 (1.85%)