Muthoot Finance Ltd Option Chain
₹3,506.40
▲4.56%
₹703.05
-79.75 (▲10.19%)
₹2.45
-0.55 (▲18.33%)
₹750.00
-31.15 (▲3.99%)
₹3.10
-3.80 (▲55.07%)
₹31.10
-43.95 (▲58.56%)
₹612.95
-86.70 (▲12.39%)
₹5.10
-7.05 (▲58.02%)
₹8.10
-8.05 (▲49.85%)
₹545.55
57.55 (▲11.79%)
₹10.50
-10.90 (▲50.93%)
₹532.70
72.50 (▲15.75%)
₹434.75
24.15 (▲5.88%)
₹18.00
-18.35 (▲50.48%)
₹317.85
83.20 (▲35.46%)
₹23.70
-24.85 (▲51.18%)
₹352.80
137.25 (▲63.67%)
₹31.00
-30.65 (▲49.72%)
₹182.35
-54.10 (▲22.88%)
₹39.15
-38.75 (▲49.74%)
₹279.90
119.35 (▲74.34%)
₹51.00
-47.15 (▲48.04%)
₹232.00
107.15 (▲85.82%)
₹63.45
-57.05 (▲47.34%)
₹208.95
104.80 (▲100.62%)
₹79.25
-67.55 (▲46.01%)
₹176.95
93.15 (▲111.16%)
₹97.70
-77.70 (▲44.30%)
₹149.00
82.05 (▲122.55%)
₹118.15
-88.55 (▲42.84%)
₹122.75
70.25 (▲133.81%)
₹142.25
-102.40 (▲41.86%)
₹101.00
60.10 (▲146.94%)
₹170.00
-114.90 (▲40.33%)
₹82.55
50.15 (▲154.78%)
₹212.20
21.20 (▲11.10%)
₹67.10
41.85 (▲165.74%)
₹245.00
-50.00 (▲16.95%)
₹52.50
32.95 (▲168.54%)
₹249.10
29.10 (▲13.23%)
₹42.70
26.95 (▲171.11%)
₹456.00
80.70 (▲21.50%)
₹33.80
21.25 (▲169.32%)
₹376.65
3.15 (▲0.84%)
₹27.25
17.10 (▲168.47%)
₹408.90
-41.10 (▲9.13%)
₹22.35
14.35 (▲179.38%)
₹18.30
11.05 (▲152.41%)
₹470.00
-135.00 (▲22.31%)
₹12.25
7.25 (▲145.00%)
₹514.80
-138.20 (▲21.16%)
Muthoot Finance Ltd
Underlying
₹3,506.40
▲4.56%
Options
MUTHOOTFIN 26 May ₹3500 Call
Exp. May 26, 2026
₹149.00
82.05 (▲122.55%)
MUTHOOTFIN 26 May ₹3600 Call
Exp. May 26, 2026
₹101.00
60.10 (▲146.94%)
MUTHOOTFIN 26 May ₹3800 Call
Exp. May 26, 2026
₹42.70
26.95 (▲171.11%)
MUTHOOTFIN 26 May ₹3700 Call
Exp. May 26, 2026
₹67.10
41.85 (▲165.74%)
Futures
MUTHOOTFIN 26 May Fut
Exp. May 26, 2026
₹3,527.00
170.51 (▲5.08%)
MUTHOOTFIN 30 Jun Fut
Exp. June 30, 2026
₹3,552.60
174.32 (▲5.16%)
MUTHOOTFIN 28 Jul Fut
Exp. July 28, 2026
₹3,556.60
173.87 (▲5.14%)