Muthoot Finance Ltd Option Chain
₹3,296.70
▲0.73%
₹605.00
27.50 (▲4.76%)
₹0.15
-0.15 (▲50.00%)
₹465.05
-323.95 (▲41.06%)
₹0.60
-0.05 (▲7.69%)
₹0.25
-0.95 (▲79.17%)
₹612.95
-86.70 (▲12.39%)
₹0.90
-0.35 (▲28.00%)
₹345.00
-14.00 (▲3.90%)
₹1.05
-0.60 (▲36.36%)
₹313.00
-8.00 (▲2.49%)
₹1.20
-0.95 (▲44.19%)
₹231.60
-301.10 (▲56.52%)
₹1.45
-1.85 (▲56.06%)
₹215.50
35.90 (▲19.99%)
₹2.20
-2.70 (▲55.10%)
₹157.25
19.40 (▲14.07%)
₹3.40
-5.00 (▲59.52%)
₹112.90
16.35 (▲16.93%)
₹6.15
-9.65 (▲61.08%)
₹73.50
13.35 (▲22.19%)
₹15.05
-15.15 (▲50.17%)
₹39.85
4.55 (▲12.89%)
₹32.25
-23.45 (▲42.10%)
₹18.90
-0.75 (▲3.82%)
₹59.85
-30.35 (▲33.65%)
₹9.40
-1.80 (▲16.07%)
₹102.25
-26.85 (▲20.80%)
₹4.75
-2.00 (▲29.63%)
₹148.40
-29.30 (▲16.49%)
₹3.15
-1.45 (▲31.52%)
₹196.05
-17.85 (▲8.35%)
₹2.05
-1.05 (▲33.87%)
₹246.85
1.65 (▲0.67%)
₹1.45
-0.95 (▲39.58%)
₹295.20
-28.80 (▲8.89%)
₹0.95
-1.00 (▲51.28%)
₹334.85
-57.80 (▲14.72%)
₹1.00
-0.60 (▲37.50%)
₹392.95
-28.30 (▲6.72%)
₹0.85
-0.55 (▲39.29%)
₹481.65
225.15 (▲87.78%)
₹0.50
-0.60 (▲54.55%)
₹495.00
-50.00 (▲9.17%)
₹0.65
-0.55 (▲45.83%)
₹567.85
10.30 (▲1.85%)
₹0.50
-0.35 (▲41.18%)
₹590.00
-45.00 (▲7.09%)
₹0.35
-0.20 (▲36.36%)
₹708.85
194.45 (▲37.80%)
₹0.40
-0.35 (▲46.67%)
₹703.00
₹0.50
-0.15 (▲23.08%)
₹827.70
312.90 (▲60.78%)
Muthoot Finance Ltd
Underlying
₹3,296.70
▲0.73%
Options
MUTHOOTFIN 26 May ₹3300 Call
Exp. May 26, 2026
₹39.85
4.55 (▲12.89%)
MUTHOOTFIN 26 May ₹3350 Call
Exp. May 26, 2026
₹18.90
-0.75 (▲3.82%)
MUTHOOTFIN 26 May ₹3400 Call
Exp. May 26, 2026
₹9.40
-1.80 (▲16.07%)
MUTHOOTFIN 26 May ₹3600 Call
Exp. May 26, 2026
₹1.45
-0.95 (▲39.58%)
Futures
MUTHOOTFIN 26 May Fut
Exp. May 26, 2026
₹3,307.30
25.60 (▲0.78%)
MUTHOOTFIN 30 Jun Fut
Exp. June 30, 2026
₹3,318.60
38.70 (▲1.18%)
MUTHOOTFIN 28 Jul Fut
Exp. July 28, 2026
₹3,335.00
33.67 (▲1.02%)