Muthoot Finance Ltd

Muthoot Finance Ltd Option Chain

₹2,598.70

▲1.71%

Call Price
Strike Price
Put Price

₹0.00

0 (▲0%)

₹1,760

₹0.50

0.2 (▲66.67%)

₹0.00

0 (▲0%)

₹1,800

₹0.55

0 (▲0%)

₹0.00

0 (▲0%)

₹1,820

₹0.85

-0.3 (▲-26.09%)

₹0.00

0 (▲0%)

₹1,840

₹0.50

0 (▲0%)

₹0.00

0 (▲0%)

₹1,880

₹0.60

-0.35 (▲-36.84%)

₹511.75

145.7 (▲39.8%)

₹1,900

₹0.90

0.1 (▲12.5%)

₹0.00

0 (▲0%)

₹1,920

₹1.10

-0.05 (▲-4.35%)

₹174.55

-97.4 (▲-35.82%)

₹1,940

₹1.00

0 (▲0%)

₹264.75

73.7 (▲38.58%)

₹1,960

₹1.10

-0.7 (▲-38.89%)

₹0.00

0 (▲0%)

₹1,980

₹0.75

-0.05 (▲-6.25%)

₹610.00

43.8 (▲7.74%)

₹2,000

₹1.20

0.1 (▲9.09%)

₹227.50

33.35 (▲17.18%)

₹2,020

₹1.25

-1 (▲-44.44%)

₹194.75

107.3 (▲122.7%)

₹2,040

₹1.95

-1.05 (▲-35%)

₹539.50

11 (▲2.08%)

₹2,060

₹0.95

-0.35 (▲-26.92%)

₹478.25

13.15 (▲2.83%)

₹2,080

₹0.95

-0.4 (▲-29.63%)

₹510.00

43 (▲9.21%)

₹2,100

₹1.30

-0.15 (▲-10.34%)

₹447.00

-4.25 (▲-0.94%)

₹2,120

₹1.80

0.05 (▲2.86%)

₹428.35

19.45 (▲4.76%)

₹2,140

₹1.60

-0.6 (▲-27.27%)

₹412.00

-2.9 (▲-0.7%)

₹2,160

₹1.55

-0.45 (▲-22.5%)

₹411.00

72.4 (▲21.38%)

₹2,180

₹1.65

-0.35 (▲-17.5%)

₹410.30

66.9 (▲19.48%)

₹2,200

₹1.80

-0.7 (▲-28%)

₹318.15

-17.95 (▲-5.34%)

₹2,220

₹2.00

-0.5 (▲-20%)

₹298.80

-15.3 (▲-4.87%)

₹2,240

₹2.20

-0.55 (▲-20%)

₹339.00

50.75 (▲17.61%)

₹2,260

₹2.35

-1.05 (▲-30.88%)

₹257.40

-19.95 (▲-7.19%)

₹2,280

₹2.70

-1.3 (▲-32.5%)

₹313.00

61.85 (▲24.63%)

₹2,300

₹3.20

-1.6 (▲-33.33%)

₹245.65

5.55 (▲2.31%)

₹2,320

₹3.50

-1.8 (▲-33.96%)

₹219.55

-0.45 (▲-0.2%)

₹2,340

₹4.15

-2.25 (▲-35.16%)

₹250.00

51.35 (▲25.85%)

₹2,360

₹4.95

-3 (▲-37.74%)

₹222.80

32.9 (▲17.32%)

₹2,380

₹6.00

-3.9 (▲-39.39%)

₹215.60

50.9 (▲30.9%)

₹2,400

₹7.20

-5.95 (▲-45.25%)

₹173.00

0.55 (▲0.32%)

₹2,420

₹9.15

-6.8 (▲-42.63%)

₹174.00

44.9 (▲34.78%)

₹2,440

₹11.60

-9.55 (▲-45.15%)

₹164.00

47.9 (▲41.26%)

₹2,460

₹14.45

-12.05 (▲-45.47%)

₹145.00

45.5 (▲45.73%)

₹2,480

₹18.00

-12.5 (▲-40.98%)

₹131.00

39.8 (▲43.64%)

₹2,500

₹22.35

-15.95 (▲-41.64%)

₹116.15

38.7 (▲49.97%)

₹2,520

₹27.50

-16.6 (▲-37.64%)

₹101.70

34.05 (▲50.33%)

₹2,540

₹32.65

-20.1 (▲-38.1%)

₹86.90

30.55 (▲54.21%)

₹2,560

₹38.00

-24.3 (▲-39%)

₹74.70

28.35 (▲61.17%)

₹2,580

₹45.50

-27.2 (▲-37.41%)

₹2,598.70

▲1.71%

₹62.90

23.3 (▲58.84%)

₹2,600

₹53.80

-29.7 (▲-35.57%)

₹52.50

20.3 (▲63.04%)

₹2,620

₹62.85

-29.2 (▲-31.72%)

₹43.20

17.65 (▲69.08%)

₹2,640

₹73.55

-37.4 (▲-33.71%)

₹34.75

14.25 (▲69.51%)

₹2,660

₹85.65

-55.85 (▲-39.47%)

₹29.00

12.45 (▲75.23%)

₹2,680

₹105.00

-23.6 (▲-18.35%)

₹22.70

9.45 (▲71.32%)

₹2,700

₹113.70

-24.8 (▲-17.91%)

₹17.75

7.3 (▲69.86%)

₹2,720

₹151.65

-26.15 (▲-14.71%)

₹13.90

5.35 (▲62.57%)

₹2,740

₹0.00

0 (▲0%)

₹11.25

4.75 (▲73.08%)

₹2,760

₹185.45

-229.4 (▲-55.3%)

₹8.55

4.15 (▲94.32%)

₹2,780

₹0.00

0 (▲0%)

₹7.05

2.8 (▲65.88%)

₹2,800

₹0.00

0 (▲0%)

₹4.60

1.75 (▲61.4%)

₹2,840

₹0.00

0 (▲0%)

₹3.50

1.2 (▲52.17%)

₹2,880

₹285.00

-15 (▲-5%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Muthoot Finance Ltd

Muthoot Finance Ltd

Underlying

₹2,598.70

▲1.71%

Options

MUTHOOTFIN 26 Jun ₹2600 Call

Exp. June 26, 2025

₹62.90

23.3 (▲58.84%)

MUTHOOTFIN 26 Jun ₹2700 Call

Exp. June 26, 2025

₹22.70

9.45 (▲71.32%)

MUTHOOTFIN 26 Jun ₹2580 Call

Exp. June 26, 2025

₹74.70

28.35 (▲61.17%)

MUTHOOTFIN 26 Jun ₹2560 Call

Exp. June 26, 2025

₹86.90

30.55 (▲54.21%)

Futures

MUTHOOTFIN 26 Jun Fut

Exp. June 26, 2025

₹2,610.10

57.43 (▲2.25%)

MUTHOOTFIN 31 Jul Fut

Exp. July 31, 2025

₹2,616.30

54.82 (▲2.14%)

MUTHOOTFIN 28 Aug Fut

Exp. August 28, 2025

₹2,629.50

58.62 (▲2.28%)