Muthoot Finance Ltd

Muthoot Finance Ltd Option Chain

₹3,315.90

▲0.29%

Call Price
Strike Price
Put Price

₹750.00

-490.15 (▲39.52%)

₹2,600

₹1.95

-0.25 (▲11.36%)

₹730.45

-413.30 (▲36.14%)

₹2,700

₹3.35

-1.40 (▲29.47%)

₹705.00

-343.70 (▲32.77%)

₹2,800

₹5.20

-1.60 (▲23.53%)

₹2,850

₹7.00

2.50 (▲55.56%)

₹522.60

151.60 (▲40.86%)

₹2,900

₹7.75

-2.40 (▲23.65%)

₹2,950

₹10.00

-2.90 (▲22.48%)

₹312.00

-145.25 (▲31.77%)

₹3,000

₹12.95

-2.90 (▲18.30%)

₹289.95

48.30 (▲19.99%)

₹3,050

₹16.90

-3.85 (▲18.55%)

₹232.70

-105.00 (▲31.09%)

₹3,100

₹22.50

-5.25 (▲18.92%)

₹180.80

-104.20 (▲36.56%)

₹3,150

₹30.95

-5.05 (▲14.03%)

₹138.70

-9.55 (▲6.44%)

₹3,200

₹41.25

-8.15 (▲16.50%)

₹104.90

-7.50 (▲6.67%)

₹3,250

₹56.15

-6.85 (▲10.87%)

₹75.00

-9.05 (▲10.77%)

₹3,300

₹76.00

-8.35 (▲9.90%)

₹3,315.90

▲0.29%

₹52.30

-9.85 (▲15.85%)

₹3,350

₹104.25

-7.25 (▲6.50%)

₹35.30

-7.05 (▲16.65%)

₹3,400

₹133.45

-6.80 (▲4.85%)

₹23.40

-5.85 (▲20.00%)

₹3,450

₹173.05

-3.10 (▲1.76%)

₹16.00

-4.50 (▲21.95%)

₹3,500

₹226.60

12.25 (▲5.71%)

₹10.25

-3.50 (▲25.45%)

₹3,550

₹246.65

97.65 (▲65.54%)

₹7.20

-2.35 (▲24.61%)

₹3,600

₹310.00

7.50 (▲2.48%)

₹4.95

-1.70 (▲25.56%)

₹3,650

₹221.50

-14.35 (▲6.08%)

₹3.90

-1.20 (▲23.53%)

₹3,700

₹417.00

136.60 (▲48.72%)

₹2.70

-0.75 (▲21.74%)

₹3,750

₹310.00

-10.00 (▲3.12%)

₹2.45

-0.45 (▲15.52%)

₹3,800

₹517.90

28.20 (▲5.76%)

₹1.85

-0.20 (▲9.76%)

₹3,850

₹475.70

-11.00 (▲2.26%)

₹1.95

-0.10 (▲4.88%)

₹3,900

₹606.50

12.00 (▲2.02%)

₹1.45

-0.15 (▲9.38%)

₹3,950

₹600.85

11.90 (▲2.02%)

₹1.25

₹4,000

₹605.00

-76.75 (▲11.26%)

₹1.45

0.45 (▲45.00%)

₹4,050

₹685.00

-5.00 (▲0.72%)

₹0.90

-0.10 (▲10.00%)

₹4,100

₹736.15

78.15 (▲11.88%)

₹0.80

-0.80 (▲50.00%)

₹4,150

₹0.75

-0.25 (▲25.00%)

₹4,200

₹900.00

-150.00 (▲14.29%)

₹1.00

-2.15 (▲68.25%)

₹4,250

₹0.50

0.15 (▲42.86%)

₹4,300

₹380.00

-103.00 (▲21.33%)

₹0.70

-0.05 (▲6.67%)

₹4,350

₹481.70

-284.20 (▲37.11%)

₹1.15

-0.90 (▲43.90%)

₹4,400

₹3.65

0.15 (▲4.29%)

₹4,450

₹0.80

-0.10 (▲11.11%)

₹4,500

₹604.50

-43.80 (▲6.76%)

₹0.75

-0.25 (▲25.00%)

₹4,600

₹0.50

-0.15 (▲23.08%)

₹4,700
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Muthoot Finance Ltd

Muthoot Finance Ltd

Underlying

₹3,315.90

▲0.29%

Options

MUTHOOTFIN 30 Mar ₹3300 Call

Exp. March 30, 2026

₹75.00

-9.05 (▲10.77%)

MUTHOOTFIN 30 Mar ₹3400 Call

Exp. March 30, 2026

₹35.30

-7.05 (▲16.65%)

MUTHOOTFIN 30 Mar ₹3500 Call

Exp. March 30, 2026

₹16.00

-4.50 (▲21.95%)

MUTHOOTFIN 30 Mar ₹3350 Call

Exp. March 30, 2026

₹52.30

-9.85 (▲15.85%)

Futures

MUTHOOTFIN 30 Mar Fut

Exp. March 30, 2026

₹3,302.20

2.97 (▲0.09%)

MUTHOOTFIN 28 Apr Fut

Exp. April 28, 2026

₹3,290.00

-13.21 (▲0.40%)

MUTHOOTFIN 26 May Fut

Exp. May 26, 2026

₹3,300.00

-19.59 (▲0.59%)