Home>
Futures and Options>
Muthoot Finance Ltd Options Chain

Muthoot Finance Ltd Option Chain

₹2,673.10

▲-0.76%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,100

₹0.15

0 (▲0%)

4,125

▲0%

7,150

▲-16%

₹489.50

1.5 (▲0.31%)

₹2,200

₹0.35

0.15 (▲75%)

40,700

▲-8%

1,100

▲0%

₹527.05

135.45 (▲34.59%)

₹2,250

₹0.00

0 (▲0%)

▲0%

4,950

▲-10%

₹396.00

-67.75 (▲-14.61%)

₹2,300

₹0.40

0.05 (▲14.29%)

55,825

▲-2%

1,650

▲0%

₹346.00

-77.9 (▲-18.38%)

₹2,350

₹0.45

-0.05 (▲-10%)

25,850

▲-8%

19,525

▲1%

₹296.00

15.4 (▲5.49%)

₹2,400

₹0.80

0.2 (▲33.33%)

2,26,600

▲-3%

11,000

▲0%

₹209.00

-17.4 (▲-7.69%)

₹2,450

₹0.65

0 (▲0%)

37,675

▲-7%

1,94,700

▲-4%

₹166.55

-24.15 (▲-12.66%)

₹2,500

₹1.25

0.2 (▲19.05%)

3,33,025

▲-20%

29,700

▲-7%

₹118.70

-21.4 (▲-15.27%)

₹2,550

₹1.80

0.45 (▲33.33%)

65,175

▲-4%

1,44,925

▲-17%

₹73.75

-12.35 (▲-14.34%)

₹2,600

₹2.65

-0.3 (▲-10.17%)

1,89,750

▲-20%

88,825

▲-15%

₹26.15

-22.45 (▲-46.19%)

₹2,650

₹9.60

0.4 (▲4.35%)

79,475

▲-29%

3,52,275

▲-21%

₹9.60

-8.45 (▲-46.81%)

₹2,700

₹43.25

14.15 (▲48.63%)

1,65,825

▲-28%

2,47,500

▲-29%

₹1.60

-5.1 (▲-76.12%)

₹2,750

₹86.70

18.55 (▲27.22%)

80,575

▲-22%

4,04,800

▲-35%

₹0.95

-2.35 (▲-71.21%)

₹2,800

₹133.50

21 (▲18.67%)

61,050

▲-61%

2,58,500

▲-14%

₹0.70

-0.95 (▲-57.58%)

₹2,850

₹185.00

26.1 (▲16.43%)

64,625

▲-4%

2,62,900

▲-42%

₹0.60

-0.45 (▲-42.86%)

₹2,900

₹241.50

26.2 (▲12.17%)

15,950

▲0%

88,000

▲-25%

₹0.50

-0.25 (▲-33.33%)

₹2,950

₹191.80

-118.7 (▲-38.23%)

550

▲-60%

1,84,800

▲-27%

₹0.35

-0.1 (▲-22.22%)

₹3,000

₹309.75

-5.1 (▲-1.62%)

7,700

▲-3%

22,275

▲-7%

₹0.30

-0.05 (▲-14.29%)

₹3,050

₹0.00

0 (▲0%)

▲0%

3,16,800

▲-13%

₹0.20

-0.2 (▲-50%)

₹3,100

₹311.15

3.9 (▲1.27%)

275

▲0%

11,825

▲-19%

₹0.25

0.05 (▲25%)

₹3,200

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.