₹2,988.40
▲1.75%
₹480.00
₹1.20
0.05 (▲4.35%)
₹0.00
0 (▲0%)
₹0.75
₹368.80
5.25 (▲1.44%)
₹0.70
₹320.50
₹1.00
0 (▲0%)
₹526.50
₹1.10
₹326.80
54.8 (▲20.15%)
₹1.10
₹349.20
11.75 (▲3.48%)
₹1.15
₹445.10
160.25 (▲56.26%)
₹1.15
₹401.10
56.4 (▲16.36%)
₹1.55
₹313.60
26.3 (▲9.15%)
₹2.00
₹300.15
51.75 (▲20.83%)
₹2.50
₹250.85
53.05 (▲26.82%)
₹3.50
₹201.35
47.2 (▲30.62%)
₹5.45
₹158.30
43.75 (▲38.19%)
₹10.10
₹114.05
34.9 (▲44.09%)
₹18.75
₹78.70
27.2 (▲52.82%)
₹32.35
₹50.15
19.2 (▲62.04%)
₹53.85
₹29.75
11.55 (▲63.46%)
₹83.00
₹17.00
6.7 (▲65.05%)
₹119.10
₹9.55
3.55 (▲59.17%)
₹214.85
₹5.60
1.9 (▲51.35%)
₹207.50
₹2.65
0.7 (▲35.9%)
₹0.00
0 (▲0%)
Underlying
₹2,988.40
▲1.75%
Options
MUTHOOTFIN 30 Sep ₹3000 Call
Exp. September 30, 2025
₹50.15
19.2 (▲62.04%)
MUTHOOTFIN 30 Sep ₹3100 Call
Exp. September 30, 2025
₹17.00
6.7 (▲65.05%)
MUTHOOTFIN 30 Sep ₹2950 Call
Exp. September 30, 2025
₹78.70
27.2 (▲52.82%)
MUTHOOTFIN 30 Sep ₹3050 Call
Exp. September 30, 2025
₹29.75
11.55 (▲63.46%)
Futures
MUTHOOTFIN 30 Sep Fut
Exp. September 30, 2025
₹2,996.30
52.4 (▲1.78%)
MUTHOOTFIN 28 Oct Fut
Exp. October 28, 2025
₹3,010.00
53.51 (▲1.81%)
MUTHOOTFIN 25 Nov Fut
Exp. November 25, 2025
₹3,014.20
54.75 (▲1.85%)