Home>
Futures and Options>
Muthoot Finance Ltd Options Chain

Muthoot Finance Ltd Option Chain

₹3,163.10

▲-0.6%

Call OI

Call Price

Strike Price

Put Price

Put OI

6,325

▲188%

₹845.00

113.05 (▲15.45%)

₹2,200

₹0.10

-0.6 (▲-85.71%)

5,775

▲0%

7,425

▲69%

₹755.00

145.1 (▲23.79%)

₹2,300

₹1.40

0 (▲0%)

3,300

▲0%

3,025

▲0%

₹842.50

-4.95 (▲-0.58%)

₹2,400

₹0.30

0 (▲0%)

4,950

▲0%

1,100

▲0%

₹592.70

305.85 (▲106.62%)

₹2,450

₹0.00

0 (▲0%)

▲0%

1,100

▲0%

₹675.00

132.5 (▲24.42%)

₹2,500

₹0.40

-0.1 (▲-20%)

2,475

▲0%

1,100

▲0%

₹494.90

271.6 (▲121.63%)

₹2,550

₹0.00

0 (▲0%)

▲0%

1,650

▲0%

₹598.00

27 (▲4.73%)

₹2,600

₹0.35

-0.1 (▲-22.22%)

5,775

▲-9%

▲0%

₹0.00

0 (▲0%)

₹2,650

₹0.85

0 (▲0%)

4,950

▲0%

3,025

▲0%

₹477.15

22.15 (▲4.87%)

₹2,700

₹0.45

-0.1 (▲-18.18%)

16,775

▲-6%

1,100

▲-33%

₹418.00

-122 (▲-22.59%)

₹2,750

₹0.75

0.25 (▲50%)

10,450

▲-7%

46,750

▲-1%

₹373.00

14.2 (▲3.96%)

₹2,800

₹0.75

-0.1 (▲-11.76%)

77,275

▲-15%

3,575

▲18%

₹366.45

36.1 (▲10.93%)

₹2,850

₹1.30

0.3 (▲30%)

11,275

▲-31%

83,600

▲-10%

₹253.75

-33.1 (▲-11.54%)

₹2,900

₹1.30

-0.05 (▲-3.7%)

1,25,125

▲-8%

13,750

▲-17%

₹238.50

-89.5 (▲-27.29%)

₹2,950

₹2.10

0.15 (▲7.69%)

58,575

▲-16%

62,425

▲-2%

₹160.55

-29.3 (▲-15.43%)

₹3,000

₹3.40

0.35 (▲11.48%)

2,08,450

▲-16%

29,975

▲-8%

₹115.80

-25.05 (▲-17.78%)

₹3,050

₹6.60

1.1 (▲20%)

1,73,250

▲-14%

85,250

▲-14%

₹70.15

-28.1 (▲-28.6%)

₹3,100

₹15.00

3.6 (▲31.58%)

1,86,175

▲-35%

92,950

▲-14%

₹36.00

-28.6 (▲-44.27%)

₹3,150

₹32.95

9.9 (▲42.95%)

1,23,475

▲-25%

1,77,925

▲-23%

₹16.10

-20.2 (▲-55.65%)

₹3,200

₹61.50

17.2 (▲38.83%)

1,91,125

▲5%

1,50,700

▲-32%

₹6.25

-13.1 (▲-67.7%)

₹3,250

₹99.45

24.8 (▲33.22%)

57,475

▲-7%

3,01,125

▲-24%

₹3.00

-6.8 (▲-69.39%)

₹3,300

₹145.00

26.3 (▲22.16%)

1,17,425

▲-9%

2,27,975

▲4%

₹1.90

-4.15 (▲-68.6%)

₹3,350

₹194.90

28.35 (▲17.02%)

47,300

▲-14%

2,33,750

▲-17%

₹1.40

-2.45 (▲-63.64%)

₹3,400

₹244.80

33.75 (▲15.99%)

55,000

▲-1%

1,06,975

▲-25%

₹0.90

-1.35 (▲-60%)

₹3,450

₹128.80

-54.3 (▲-29.66%)

11,825

▲65%

1,53,175

▲-19%

₹0.65

-0.85 (▲-56.67%)

₹3,500

₹351.35

125.35 (▲55.46%)

7,975

▲-3%

71,500

▲-6%

₹0.75

-0.45 (▲-37.5%)

₹3,550

₹381.00

26.95 (▲7.61%)

10,450

▲0%

1,08,900

▲-3%

₹0.50

-0.35 (▲-41.18%)

₹3,600

₹460.00

177.15 (▲62.63%)

275

▲0%

58,575

▲-13%

₹0.20

-0.35 (▲-63.64%)

₹3,700

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.