Home>
Futures and Options>
Indian Railway Finance Corporation Ltd Options Chain

Indian Railway Finance Corporation Ltd Option Chain

₹129.00

▲0.64%

Call OI

Call Price

Strike Price

Put Price

Put OI

21,250

▲0%

₹18.15

-24.8 (▲-57.74%)

₹100

₹0.05

0 (▲0%)

3,65,500

▲13%

▲0%

₹0.00

0 (▲0%)

₹103

₹0.40

-1.1 (▲-73.33%)

▲0%

17,000

▲0%

₹22.00

1.9 (▲9.45%)

₹105

₹0.05

-0.05 (▲-50%)

4,08,000

▲9%

25,500

▲0%

₹23.50

4.25 (▲22.08%)

₹108

₹0.35

-0.1 (▲-22.22%)

12,750

▲-25%

89,250

▲0%

₹19.85

-0.15 (▲-0.75%)

₹110

₹0.10

0 (▲0%)

8,20,250

▲-1%

55,250

▲0%

₹13.70

0.2 (▲1.48%)

₹113

₹0.10

0 (▲0%)

1,87,000

▲-2%

1,36,000

▲-11%

₹14.80

3.4 (▲29.82%)

₹115

₹0.15

0 (▲0%)

11,17,750

▲-3%

3,01,750

▲0%

₹11.20

1.7 (▲17.89%)

₹118

₹0.20

-0.1 (▲-33.33%)

6,88,500

▲-4%

14,62,000

▲-3%

₹9.85

0.5 (▲5.35%)

₹120

₹0.25

-0.2 (▲-44.44%)

21,37,750

▲8%

6,29,000

▲-1%

₹7.50

0.3 (▲4.17%)

₹123

₹0.50

-0.25 (▲-33.33%)

13,09,000

▲-3%

22,10,000

▲-3%

₹5.50

0.35 (▲6.8%)

₹125

₹0.95

-0.35 (▲-26.92%)

40,41,750

▲3%

13,21,750

▲-7%

₹3.70

0.1 (▲2.78%)

₹128

₹1.75

-0.45 (▲-20.45%)

10,58,250

▲13%

86,53,000

▲-5%

₹2.60

0.2 (▲8.33%)

₹130

₹2.90

-0.6 (▲-17.14%)

29,24,000

▲4%

20,27,250

▲-15%

₹1.60

0.05 (▲3.23%)

₹133

₹4.50

-0.65 (▲-12.62%)

2,67,750

▲11%

48,32,250

▲1%

₹1.05

0.05 (▲5%)

₹135

₹6.40

-0.6 (▲-8.57%)

12,75,000

▲0%

12,92,000

▲4%

₹0.70

0.05 (▲7.69%)

₹138

₹8.50

-1 (▲-10.53%)

42,500

▲0%

35,91,250

▲0%

₹0.40

-0.05 (▲-11.11%)

₹140

₹10.65

-1.3 (▲-10.88%)

5,56,750

▲1%

1,99,750

▲-6%

₹0.25

-0.1 (▲-28.57%)

₹143

₹0.00

0 (▲0%)

▲0%

12,75,000

▲3%

₹0.25

0 (▲0%)

₹145

₹16.20

-2.5 (▲-13.37%)

1,53,000

▲3%

16,27,750

▲6%

₹0.10

0 (▲0%)

₹150

₹23.50

0.65 (▲2.84%)

2,25,250

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.