Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd Option Chain

₹113.54

5.46%

Call Price
Strike Price
Put Price
96

₹0.98

0.63 (180.00%)

₹22.83

0.83 (3.77%)

98

₹13.61

-1.21 (8.16%)

100

₹1.30

0.80 (160.00%)

103

₹1.90

1.15 (153.33%)

104

₹2.10

1.30 (162.50%)

105

₹2.39

1.53 (177.91%)

₹12.26

-4.62 (27.37%)

106

₹2.56

1.46 (132.73%)

₹9.40

-11.06 (54.06%)

107

₹2.94

1.84 (167.27%)

₹8.85

-2.43 (21.54%)

108

₹3.30

2.04 (161.90%)

109

₹3.56

2.13 (148.95%)

₹6.51

-5.73 (46.81%)

110

₹3.93

2.30 (141.10%)

₹6.95

-3.89 (35.89%)

111

₹4.45

2.57 (136.70%)

₹5.50

-4.76 (46.39%)

112

₹5.05

2.94 (139.34%)

₹3.64

-6.11 (62.67%)

113

₹5.56

3.19 (134.60%)

₹113.54

5.46%

₹4.55

-4.55 (50.00%)

114

₹6.17

3.52 (132.83%)

₹4.13

-4.36 (51.35%)

115

₹6.45

3.48 (117.17%)

₹3.80

-3.99 (51.22%)

116

₹7.30

3.94 (117.26%)

₹3.35

-3.94 (54.05%)

117

₹7.78

4.03 (107.47%)

₹3.21

-3.51 (52.23%)

118

₹8.60

4.39 (104.28%)

₹2.75

-3.42 (55.43%)

119

₹9.01

4.35 (93.35%)

₹2.60

-3.09 (54.31%)

120

₹10.06

4.91 (95.34%)

₹2.31

-2.93 (55.92%)

121

₹10.86

5.17 (90.86%)

₹2.15

-2.63 (55.02%)

122

₹11.69

5.43 (86.74%)

₹1.92

-2.48 (56.36%)

123

₹12.05

5.25 (77.21%)

₹1.71

-2.31 (57.46%)

124

₹13.32

0.97 (7.85%)

₹1.64

-2.07 (55.80%)

125

₹14.14

6.05 (74.78%)

₹1.56

-1.84 (54.12%)

126

₹9.66

-4.74 (32.92%)

₹1.36

-1.76 (56.41%)

127

₹13.35

3.49 (35.40%)

₹1.27

-1.56 (55.12%)

128

₹9.74

-4.26 (30.43%)

₹1.14

-1.49 (56.65%)

129

₹11.13

-4.01 (26.49%)

₹1.08

-1.32 (55.00%)

130

₹17.70

5.90 (50.00%)

₹0.99

-1.16 (53.95%)

131

₹12.13

0.51 (4.39%)

₹0.84

-1.17 (58.21%)

132

₹17.90

2.60 (16.99%)

₹0.75

-2.41 (76.27%)

133

₹20.00

2.75 (15.94%)

₹0.56

-1.14 (67.06%)

134

₹15.05

-4.90 (24.56%)

₹0.65

-0.90 (58.06%)

135

₹25.00

8.80 (54.32%)

₹0.60

-0.81 (57.45%)

136

₹16.71

1.91 (12.91%)

₹0.72

-0.60 (45.45%)

137

₹0.51

-0.70 (57.85%)

138

₹0.52

-0.60 (53.57%)

139

₹0.49

-0.54 (52.43%)

140

₹25.75

4.69 (22.27%)

₹0.40

-0.49 (55.06%)

142

₹23.30

-3.70 (13.70%)

₹0.34

-0.43 (55.84%)

144

₹24.60

-5.00 (16.89%)

₹0.26

-0.25 (49.02%)

150

₹0.23

-0.24 (51.06%)

152
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Underlying

₹113.54

5.46%

Options

IRFC 24 Feb ₹130 Call

Exp. February 24, 2026

₹1.08

-1.32 (55.00%)

IRFC 24 Feb ₹125 Call

Exp. February 24, 2026

₹1.64

-2.07 (55.80%)

IRFC 24 Feb ₹120 Call

Exp. February 24, 2026

₹2.60

-3.09 (54.31%)

IRFC 24 Feb ₹123 Call

Exp. February 24, 2026

₹1.92

-2.48 (56.36%)

Futures

IRFC 24 Feb Fut

Exp. February 24, 2026

₹112.38

-8.11 (6.73%)

IRFC 30 Mar Fut

Exp. March 30, 2026

₹111.75

-8.32 (6.93%)

IRFC 28 Apr Fut

Exp. April 28, 2026

₹111.72

-8.53 (7.09%)