₹120.54
▲2.06%
₹18.15
₹0.15
₹0.00
0 (▲0%)
₹0.40
₹16.60
3.35 (▲25.28%)
₹0.30
₹14.25
₹0.45
₹11.95
2.45 (▲25.79%)
₹0.60
₹9.10
1.35 (▲17.42%)
₹0.75
₹7.30
1.45 (▲24.79%)
₹1.45
₹6.00
1.65 (▲37.93%)
₹2.10
₹4.50
1.25 (▲38.46%)
₹3.05
₹3.30
0.9 (▲37.5%)
₹4.35
₹2.30
0.6 (▲35.29%)
₹5.85
₹1.60
0.35 (▲28%)
₹8.45
₹1.15
0.35 (▲43.75%)
₹9.65
₹0.80
0.2 (▲33.33%)
₹14.05
₹0.50
0.05 (▲11.11%)
₹15.05
₹0.35
0 (▲0%)
₹16.75
₹0.30
0.05 (▲20%)
₹18.80
₹0.80
₹0.00
0 (▲0%)
₹0.20
0.05 (▲33.33%)
₹24.90
1.4 (▲5.96%)
₹0.15
0.05 (▲50%)
₹30.50
1.9 (▲6.64%)
Underlying
₹120.54
▲2.06%
Options
IRFC 30 Sep ₹120 Call
Exp. September 30, 2025
₹4.50
1.25 (▲38.46%)
IRFC 30 Sep ₹125 Call
Exp. September 30, 2025
₹2.30
0.6 (▲35.29%)
IRFC 30 Sep ₹130 Call
Exp. September 30, 2025
₹1.15
0.35 (▲43.75%)
IRFC 30 Sep ₹122.5 Call
Exp. September 30, 2025
₹3.30
0.9 (▲37.5%)
Futures
IRFC 30 Sep Fut
Exp. September 30, 2025
₹121.50
3.46 (▲2.93%)
IRFC 28 Oct Fut
Exp. October 28, 2025
₹121.61
3.55 (▲3.01%)
IRFC 25 Nov Fut
Exp. November 25, 2025
₹121.41
3.72 (▲3.16%)