Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd Option Chain

₹124.42

0.06%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

85

₹0.20

-0.1 (-33.33%)

₹0.00

0 (0%)

90

₹0.20

-0.1 (-33.33%)

₹31.20

5.35 (20.7%)

95

₹0.35

-0.25 (-41.67%)

₹0.00

0 (0%)

98

₹0.40

-0.25 (-38.46%)

₹23.05

0.15 (0.66%)

100

₹0.40

-0.3 (-42.86%)

₹0.00

0 (0%)

103

₹0.55

-0.45 (-45%)

₹19.50

5.8 (42.34%)

105

₹0.75

-0.4 (-34.78%)

₹16.70

-1.9 (-10.22%)

108

₹0.90

-3.65 (-80.22%)

₹14.50

0.5 (3.57%)

110

₹1.35

-0.6 (-30.77%)

₹12.45

-3 (-19.42%)

113

₹1.75

-0.6 (-25.53%)

₹10.55

0.8 (8.21%)

115

₹2.35

-0.85 (-26.56%)

₹8.75

0.6 (7.36%)

118

₹3.20

-0.9 (-21.95%)

₹7.30

0.2 (2.82%)

120

₹4.10

-1.05 (-20.39%)

₹6.00

0.3 (5.26%)

123

₹5.25

-1.45 (-21.64%)

₹124.42

0.06%

₹4.85

0.15 (3.19%)

125

₹6.55

-1.35 (-17.09%)

₹3.90

0.05 (1.3%)

128

₹8.10

-1.05 (-11.48%)

₹3.20

0.05 (1.59%)

130

₹9.80

-1.6 (-14.04%)

₹2.55

-0.05 (-1.92%)

133

₹11.70

-2.25 (-16.13%)

₹2.00

-0.1 (-4.76%)

135

₹13.80

-0.15 (-1.08%)

₹1.55

-0.15 (-8.82%)

138

₹15.05

-5.8 (-27.82%)

₹1.25

-0.1 (-7.41%)

140

₹17.00

-2.9 (-14.57%)

₹0.95

-0.1 (-9.52%)

143

₹20.00

-4.7 (-19.03%)

₹0.80

-0.1 (-11.11%)

145

₹20.75

-9.65 (-31.74%)

₹0.55

-0.1 (-15.38%)

150

₹27.00

-1 (-3.57%)

₹0.35

-0.15 (-30%)

155

₹28.15

9.4 (50.13%)

₹0.30

-0.05 (-14.29%)

160

₹36.30

-1.4 (-3.71%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Underlying

₹124.42

0.06%

Options

IRFC 24 Apr ₹130 Call

IRFC 24 Apr ₹130 Call

Exp. April 24, 2025

₹3.20

0.05 (1.59%)

IRFC 24 Apr ₹135 Call

IRFC 24 Apr ₹135 Call

Exp. April 24, 2025

₹2.00

-0.1 (-4.76%)

IRFC 24 Apr ₹125 Call

IRFC 24 Apr ₹125 Call

Exp. April 24, 2025

₹4.85

0.15 (3.19%)

IRFC 24 Apr ₹140 Call

IRFC 24 Apr ₹140 Call

Exp. April 24, 2025

₹1.25

-0.1 (-7.41%)

Futures

IRFC 24 Apr Fut

IRFC 24 Apr Fut

Exp. April 24, 2025

₹123.21

1.3 (1.07%)

IRFC 29 May Fut

IRFC 29 May Fut

Exp. May 29, 2025

₹118.63

1.88 (1.61%)

IRFC 26 Jun Fut

IRFC 26 Jun Fut

Exp. June 26, 2025

₹115.62

-11 (-8.69%)