Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd Option Chain

₹122.19

▲0.15%

Call Price
Strike Price
Put Price
₹90

₹0.10

0.01 (▲11.11%)

₹92

₹0.14

0.04 (▲40.00%)

₹94

₹0.15

₹96

₹0.16

-2.14 (▲93.04%)

₹98

₹0.43

₹99

₹0.47

0.01 (▲2.17%)

₹15.00

2.00 (▲15.38%)

₹100

₹0.20

₹102

₹0.16

-0.10 (▲38.46%)

₹103

₹0.23

-0.17 (▲42.50%)

₹104

₹0.27

0.01 (▲3.85%)

₹105

₹0.31

-0.03 (▲8.82%)

₹23.00

-0.80 (▲3.36%)

₹106

₹0.33

-0.05 (▲13.16%)

₹8.78

-5.73 (▲39.49%)

₹107

₹0.71

-1.11 (▲60.99%)

₹108

₹0.49

0.08 (▲19.51%)

₹10.85

5.44 (▲100.55%)

₹109

₹0.49

-0.04 (▲7.55%)

₹12.50

-1.00 (▲7.41%)

₹110

₹0.55

-0.09 (▲14.06%)

₹18.95

12.60 (▲198.43%)

₹111

₹0.72

₹14.00

-2.50 (▲15.15%)

₹112

₹0.71

-0.07 (▲8.97%)

₹11.55

-4.45 (▲27.81%)

₹113

₹0.81

-0.13 (▲13.83%)

₹9.03

-0.92 (▲9.25%)

₹114

₹0.99

-0.09 (▲8.33%)

₹8.36

-0.02 (▲0.24%)

₹115

₹1.13

-0.16 (▲12.40%)

₹7.50

-0.47 (▲5.90%)

₹116

₹1.28

-0.19 (▲12.93%)

₹7.58

0.54 (▲7.67%)

₹117

₹1.64

-0.11 (▲6.29%)

₹6.78

0.10 (▲1.50%)

₹118

₹1.89

-0.14 (▲6.90%)

₹5.14

0.24 (▲4.90%)

₹119

₹2.23

-0.07 (▲3.04%)

₹4.62

-0.59 (▲11.32%)

₹120

₹2.60

-0.09 (▲3.35%)

₹4.02

-0.67 (▲14.29%)

₹121

₹3.05

-0.05 (▲1.61%)

₹3.60

-0.53 (▲12.83%)

₹122

₹3.52

-0.10 (▲2.76%)

₹122.19

▲0.15%

₹3.16

-0.49 (▲13.42%)

₹123

₹4.09

-0.06 (▲1.45%)

₹2.83

-0.43 (▲13.19%)

₹124

₹4.70

0.09 (▲1.95%)

₹2.42

-0.44 (▲15.38%)

₹125

₹5.37

-0.04 (▲0.74%)

₹2.15

-0.38 (▲15.02%)

₹126

₹5.58

-0.08 (▲1.41%)

₹1.91

-0.38 (▲16.59%)

₹127

₹6.84

0.35 (▲5.39%)

₹1.67

-0.34 (▲16.92%)

₹128

₹7.48

0.08 (▲1.08%)

₹1.50

-0.32 (▲17.58%)

₹129

₹8.19

0.25 (▲3.15%)

₹1.39

-0.25 (▲15.24%)

₹130

₹9.00

₹1.25

-0.23 (▲15.54%)

₹131

₹9.44

-1.30 (▲12.10%)

₹1.10

-0.23 (▲17.29%)

₹132

₹11.02

0.67 (▲6.47%)

₹1.00

-0.22 (▲18.03%)

₹133

₹12.05

0.83 (▲7.40%)

₹0.91

-0.19 (▲17.27%)

₹134

₹10.11

-1.37 (▲11.93%)

₹0.83

-0.18 (▲17.82%)

₹135

₹12.75

-1.50 (▲10.53%)

₹0.77

-0.14 (▲15.38%)

₹136

₹13.99

0.57 (▲4.25%)

₹0.81

-0.04 (▲4.71%)

₹137

₹0.65

-0.12 (▲15.58%)

₹138

₹10.05

-9.20 (▲47.79%)

₹0.60

-0.10 (▲14.29%)

₹139

₹0.57

-0.09 (▲13.64%)

₹140

₹18.65

0.35 (▲1.91%)

₹0.51

-0.07 (▲12.07%)

₹141

₹0.47

-0.07 (▲12.96%)

₹142

₹17.62

6.74 (▲61.95%)

₹0.42

-0.08 (▲16.00%)

₹143

₹0.39

-0.08 (▲17.02%)

₹144

₹19.00

-4.70 (▲19.83%)

₹0.36

-0.06 (▲14.29%)

₹145

₹20.62

-0.63 (▲2.96%)

₹0.33

-0.05 (▲13.16%)

₹146

₹21.80

1.80 (▲9.00%)

₹0.41

-0.28 (▲40.58%)

₹147

₹0.29

-0.03 (▲9.38%)

₹148

₹0.27

-0.03 (▲10.00%)

₹149

₹0.24

-0.03 (▲11.11%)

₹150

₹23.00

1.15 (▲5.26%)

₹0.27

-0.07 (▲20.59%)

₹151

₹0.22

0.02 (▲10.00%)

₹152

₹0.18

-0.02 (▲10.00%)

₹154

₹14.60

-5.27 (▲26.52%)

₹172
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Underlying

₹122.19

▲0.15%

Options

IRFC 27 Jan ₹125 Call

Exp. January 27, 2026

₹2.42

-0.44 (▲15.38%)

IRFC 27 Jan ₹130 Call

Exp. January 27, 2026

₹1.39

-0.25 (▲15.24%)

IRFC 27 Jan ₹124 Call

Exp. January 27, 2026

₹2.83

-0.43 (▲13.19%)

IRFC 27 Jan ₹135 Call

Exp. January 27, 2026

₹0.83

-0.18 (▲17.82%)

Futures

IRFC 27 Jan Fut

Exp. January 27, 2026

₹121.95

-0.53 (▲0.43%)

IRFC 24 Feb Fut

Exp. February 24, 2026

₹122.25

-0.45 (▲0.37%)

IRFC 30 Mar Fut

Exp. March 30, 2026

₹122.55

-0.55 (▲0.45%)