Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd Option Chain

₹95.24

▲2.55%

Call Price
Strike Price
Put Price

₹13.79

2.99 (▲27.69%)

₹82

₹0.12

-0.03 (▲20.00%)

₹6.98

-5.90 (▲45.81%)

₹83

₹0.14

₹84

₹0.20

-0.07 (▲25.93%)

₹85

₹0.16

-0.04 (▲20.00%)

₹4.39

-32.28 (▲88.03%)

₹86

₹0.12

-0.10 (▲45.45%)

₹87

₹0.21

-0.09 (▲30.00%)

₹5.35

2.52 (▲89.05%)

₹88

₹0.25

-0.15 (▲37.50%)

₹7.01

2.34 (▲50.11%)

₹89

₹0.26

-0.26 (▲50.00%)

₹5.65

1.89 (▲50.27%)

₹90

₹0.33

-0.36 (▲52.17%)

₹5.14

2.11 (▲69.64%)

₹91

₹0.41

-0.53 (▲56.38%)

₹3.75

1.43 (▲61.64%)

₹92

₹0.54

-0.68 (▲55.74%)

₹3.05

1.28 (▲72.32%)

₹93

₹0.74

-0.90 (▲54.88%)

₹2.30

1.00 (▲76.92%)

₹94

₹0.95

-1.28 (▲57.40%)

₹1.60

0.65 (▲68.42%)

₹95

₹1.36

-1.49 (▲52.28%)

₹95.24

▲2.55%

₹1.27

0.60 (▲89.55%)

₹96

₹2.00

-1.57 (▲43.98%)

₹0.95

0.48 (▲102.13%)

₹97

₹2.69

-1.88 (▲41.14%)

₹0.58

0.23 (▲65.71%)

₹98

₹2.98

-2.26 (▲43.13%)

₹0.48

0.22 (▲84.62%)

₹99

₹4.23

-1.92 (▲31.22%)

₹0.33

0.12 (▲57.14%)

₹100

₹5.00

-2.07 (▲29.28%)

₹0.23

0.07 (▲43.75%)

₹101

₹6.00

-2.11 (▲26.02%)

₹0.16

0.03 (▲23.08%)

₹102

₹6.40

-2.65 (▲29.28%)

₹0.14

0.03 (▲27.27%)

₹103

₹7.42

-2.79 (▲27.33%)

₹0.12

0.03 (▲33.33%)

₹104

₹8.44

-2.33 (▲21.63%)

₹0.10

0.01 (▲11.11%)

₹105

₹9.80

-1.90 (▲16.24%)

₹0.09

0.01 (▲12.50%)

₹106

₹9.95

-4.12 (▲29.28%)

₹0.08

0.01 (▲14.29%)

₹107

₹11.06

-4.32 (▲28.09%)

₹0.06

-0.01 (▲14.29%)

₹108

₹12.30

-2.66 (▲17.78%)

₹0.06

0.02 (▲50.00%)

₹109

₹12.97

-5.92 (▲31.34%)

₹0.04

-0.01 (▲20.00%)

₹110

₹14.56

-2.19 (▲13.07%)

₹0.05

₹111

₹16.39

0.39 (▲2.44%)

₹0.04

₹112

₹16.60

-2.20 (▲11.70%)

₹0.04

0.01 (▲33.33%)

₹113

₹18.14

3.81 (▲26.59%)

₹0.04

₹114

₹18.80

-2.00 (▲9.62%)

₹0.04

0.01 (▲33.33%)

₹115

₹19.41

-2.51 (▲11.45%)

₹0.04

0.01 (▲33.33%)

₹116

₹20.25

-2.71 (▲11.80%)

₹0.03

-0.01 (▲25.00%)

₹117

₹23.84

14.11 (▲145.02%)

₹0.02

₹118

₹22.50

-3.50 (▲13.46%)

₹0.03

-0.02 (▲40.00%)

₹119

₹10.35

-0.15 (▲1.43%)

₹0.02

-0.01 (▲33.33%)

₹120

₹23.59

-3.11 (▲11.65%)

₹0.04

0.01 (▲33.33%)

₹121

₹23.06

-0.55 (▲2.33%)

₹0.02

-0.01 (▲33.33%)

₹122

₹23.22

2.96 (▲14.61%)

₹0.02

-0.01 (▲33.33%)

₹124

₹0.03

0.01 (▲50.00%)

₹125

₹29.40

-2.43 (▲7.63%)

₹0.04

-0.02 (▲33.33%)

₹126

₹16.71

0.39 (▲2.39%)

₹0.03

₹127

₹31.00

13.80 (▲80.23%)

₹0.10

-0.80 (▲88.89%)

₹128

₹32.60

0.82 (▲2.58%)

₹0.14

-0.08 (▲36.36%)

₹129

₹18.53

1.87 (▲11.22%)

₹0.01

-0.01 (▲50.00%)

₹130

₹34.79

-2.21 (▲5.97%)

₹0.07

-0.02 (▲22.22%)

₹131

₹0.05

-0.10 (▲66.67%)

₹132

₹42.53

19.53 (▲84.91%)

₹0.02

-0.24 (▲92.31%)

₹134

₹30.00

5.18 (▲20.87%)

₹2.30

-4.91 (▲68.10%)

₹136

₹40.50

0.35 (▲0.87%)

₹0.01

₹140

₹44.75

-3.35 (▲6.96%)

₹0.01

₹144
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Underlying

₹95.24

▲2.55%

Options

IRFC 30 Mar ₹97 Call

Exp. March 30, 2026

₹0.95

0.48 (▲102.13%)

IRFC 30 Mar ₹100 Call

Exp. March 30, 2026

₹0.33

0.12 (▲57.14%)

IRFC 30 Mar ₹96 Call

Exp. March 30, 2026

₹1.27

0.60 (▲89.55%)

IRFC 30 Mar ₹98 Call

Exp. March 30, 2026

₹0.58

0.23 (▲65.71%)

Futures

IRFC 30 Mar Fut

Exp. March 30, 2026

₹95.38

2.28 (▲2.45%)

IRFC 28 Apr Fut

Exp. April 28, 2026

₹94.20

2.25 (▲2.45%)

IRFC 26 May Fut

Exp. May 26, 2026

₹93.61

1.84 (▲2.01%)