Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd Option Chain

₹91.84

0.16%

Call Price
Strike Price
Put Price
74

₹0.54

0.10 (22.73%)

78

₹0.78

0.13 (20.00%)

79

₹0.89

0.16 (21.92%)

₹10.60

-2.20 (17.19%)

80

₹0.99

0.16 (19.28%)

81

₹1.14

0.18 (18.75%)

₹9.32

-0.28 (2.92%)

82

₹1.26

0.20 (18.87%)

83

₹2.55

2.19 (608.33%)

84

₹1.65

0.28 (20.44%)

₹8.53

-0.16 (1.84%)

85

₹1.82

0.24 (15.19%)

86

₹1.94

0.16 (8.99%)

87

₹2.39

0.34 (16.59%)

₹6.08

-0.35 (5.44%)

88

₹2.72

0.38 (16.24%)

₹5.66

-16.71 (74.70%)

89

₹3.06

0.40 (15.04%)

₹4.87

-0.30 (5.80%)

90

₹3.45

0.42 (13.86%)

₹4.31

-0.27 (5.90%)

91

₹3.86

0.43 (12.54%)

₹91.84

0.16%

₹3.82

-0.21 (5.21%)

92

₹4.44

0.54 (13.85%)

₹3.35

-0.19 (5.37%)

93

₹4.95

0.63 (14.58%)

₹2.97

-0.13 (4.19%)

94

₹5.30

0.67 (14.47%)

₹2.60

-0.10 (3.70%)

95

₹5.73

0.23 (4.18%)

₹2.25

-0.09 (3.85%)

96

₹7.07

0.93 (15.15%)

₹1.93

-0.08 (3.98%)

97

₹7.78

0.94 (13.74%)

₹1.67

-0.11 (6.18%)

98

₹8.52

1.59 (22.94%)

₹1.45

-0.09 (5.84%)

99

₹1.27

-0.04 (3.05%)

100

₹10.11

1.10 (12.21%)

₹1.14

101

₹13.00

9.46 (267.23%)

₹0.93

-0.03 (3.12%)

102

₹12.20

2.95 (31.89%)

₹0.81

-0.02 (2.41%)

103

₹14.15

0.93 (7.03%)

₹0.72

-15.96 (95.68%)

104

₹17.25

4.07 (30.88%)

₹0.60

-0.03 (4.76%)

105

₹13.65

1.03 (8.16%)

₹0.89

-1.12 (55.72%)

106

₹14.80

9.62 (185.71%)

₹0.87

-8.68 (90.89%)

107

₹0.44

-0.74 (62.71%)

108

₹17.60

0.99 (5.96%)

₹0.71

-0.58 (44.96%)

109

₹0.33

110

₹18.65

1.02 (5.79%)

₹0.97

-0.54 (35.76%)

111

₹24.00

16.13 (204.96%)

₹0.21

-1.29 (86.00%)

112

₹24.59

6.34 (34.74%)

₹0.06

-0.51 (89.47%)

113

₹21.80

12.82 (142.76%)

114

₹25.95

5.95 (29.75%)

₹0.20

115

₹27.65

3.15 (12.86%)

116

₹26.03

4.73 (22.21%)

₹0.44

-0.52 (54.17%)

118

₹30.00

6.20 (26.05%)

₹0.14

0.01 (7.69%)

120

₹28.62

-3.51 (10.92%)

130

₹40.28

1.88 (4.90%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Underlying

₹91.84

0.16%

Options

IRFC 28 Apr ₹91 Call

Exp. April 28, 2026

₹4.31

-0.27 (5.90%)

IRFC 28 Apr ₹90 Call

Exp. April 28, 2026

₹4.87

-0.30 (5.80%)

IRFC 28 Apr ₹100 Call

Exp. April 28, 2026

₹1.27

-0.04 (3.05%)

IRFC 28 Apr ₹95 Call

Exp. April 28, 2026

₹2.60

-0.10 (3.70%)

Futures

IRFC 28 Apr Fut

Exp. April 28, 2026

₹91.50

-0.65 (0.71%)

IRFC 26 May Fut

Exp. May 26, 2026

₹90.85

-0.82 (0.89%)

IRFC 30 Jun Fut

Exp. June 30, 2026

₹90.60

-0.79 (0.86%)