Indian Railway Finance Corporation Ltd Option Chain

₹113.98

▲2.86%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹96

₹0.05

8,500

▲0%

21,250

▲25%

₹13.04

-4.76 (▲-26.74%)

₹100

₹0.06

-0.05 (▲-45.45%)

9,73,250

▲11.71%

▲0%

₹101

₹0.09

-0.31 (▲-77.5%)

97,750

▲109.09%

8,500

▲0%

₹11.76

-0.51 (▲-4.16%)

₹102

₹0.08

-0.06 (▲-42.86%)

3,57,000

▲55.56%

▲0%

₹103

₹0.15

0.03 (▲25%)

1,19,000

▲-17.65%

▲0%

₹104

₹0.10

-0.09 (▲-47.37%)

2,55,000

▲15.38%

34,000

▲33.33%

₹6.80

0.71 (▲11.66%)

₹105

₹0.12

-0.11 (▲-47.83%)

10,28,500

▲-11.03%

8,500

▲0%

₹8.71

-3.05 (▲-25.94%)

₹106

₹0.12

-0.15 (▲-55.56%)

7,43,750

▲-4.89%

17,000

▲0%

₹7.65

-11.85 (▲-60.77%)

₹107

₹0.16

-0.25 (▲-60.98%)

3,14,500

▲7.25%

▲0%

₹10.07

-11.28 (▲-52.83%)

₹108

₹0.18

-0.39 (▲-68.42%)

7,14,000

▲-8.7%

17,000

▲-50%

₹5.85

3.03 (▲107.45%)

₹109

₹0.22

-0.55 (▲-71.43%)

4,80,250

▲31.4%

3,65,500

▲-51.41%

₹4.90

2.57 (▲110.3%)

₹110

₹0.30

-0.81 (▲-72.97%)

17,85,000

▲0.72%

3,14,500

▲-12.94%

₹3.97

2.26 (▲132.16%)

₹111

₹0.42

-1.1 (▲-72.37%)

7,94,750

▲-11.79%

7,90,500

▲-43.64%

₹3.21

1.92 (▲148.84%)

₹112

₹0.61

-1.36 (▲-69.04%)

13,47,250

▲-0.63%

9,13,750

▲-11.89%

₹2.48

1.55 (▲166.67%)

₹113

₹0.91

-1.83 (▲-66.79%)

5,10,000

▲9.09%

12,19,750

▲-25.65%

₹1.80

1.13 (▲168.66%)

₹114

₹1.26

-2.14 (▲-62.94%)

12,45,250

▲21.07%

27,49,750

▲-15.2%

₹1.38

0.89 (▲181.63%)

₹115

₹1.78

-2.46 (▲-58.02%)

12,19,750

▲-2.38%

12,28,250

▲1.76%

₹1.01

0.65 (▲180.56%)

₹116

₹2.49

-2.02 (▲-44.79%)

6,07,750

▲1.42%

23,29,000

▲-5.19%

₹0.80

0.53 (▲196.3%)

₹117

₹3.19

-3.25 (▲-50.47%)

4,50,500

▲-2.75%

18,48,750

▲-5.84%

₹0.53

0.29 (▲120.83%)

₹118

₹4.00

-3.32 (▲-45.36%)

10,03,000

▲-0.42%

21,29,250

▲-0.6%

₹0.42

0.23 (▲121.05%)

₹119

₹8.05

2.59 (▲47.44%)

13,64,250

▲-0.31%

81,00,500

▲-3.44%

₹0.32

0.14 (▲77.78%)

₹120

₹5.70

-3.5 (▲-38.04%)

21,20,750

▲-0.6%

6,71,500

▲-5.95%

₹0.26

0.11 (▲73.33%)

₹121

₹9.95

0.58 (▲6.19%)

85,000

▲-4.76%

11,51,750

▲0.37%

₹0.21

-0.16 (▲-43.24%)

₹122

₹7.95

-0.28 (▲-3.4%)

1,74,250

▲5.13%

8,96,750

▲9.33%

₹0.18

0.05 (▲38.46%)

₹123

₹7.95

0.43 (▲5.72%)

68,000

▲-5.88%

5,35,500

▲-1.56%

₹0.15

0.04 (▲36.36%)

₹124

₹9.51

-0.81 (▲-7.85%)

76,500

▲-14.29%

38,42,000

▲-2.06%

₹0.12

0.02 (▲20%)

₹125

₹11.04

-2.16 (▲-16.36%)

7,14,000

▲-8.2%

6,54,500

▲-1.91%

₹0.12

0.01 (▲9.09%)

₹126

▲0%

2,76,250

▲0%

₹0.08

-0.04 (▲-33.33%)

₹127

₹9.78

-0.97 (▲-9.02%)

▲0%

6,46,000

▲-1.94%

₹0.07

-0.01 (▲-12.5%)

₹128

₹11.35

0.45 (▲4.13%)

55,250

▲18.18%

▲0%

₹0.05

-7 (▲-99.29%)

₹129

₹16.99

5.64 (▲49.69%)

▲0%

31,87,500

▲-5.54%

₹0.08

0.01 (▲14.29%)

₹130

₹15.50

-3.1 (▲-16.67%)

6,54,500

▲-0.65%

1,44,500

▲0%

₹0.07

-0.09 (▲-56.25%)

₹132

▲0%

3,78,250

▲0%

₹0.06

-0.04 (▲-40%)

₹133

₹15.50

2.83 (▲22.34%)

4,250

▲0%

1,61,500

▲0%

₹0.05

-0.03 (▲-37.5%)

₹134

₹16.44

-0.11 (▲-0.66%)

▲0%

12,24,000

▲0%

₹0.04

-0.01 (▲-20%)

₹135

₹22.60

0.05 (▲0.22%)

1,19,000

▲0%

12,750

▲200%

₹0.11

-0.09 (▲-45%)

₹136

₹21.90

8.15 (▲59.27%)

12,750

▲0%

6,50,250

▲-9.47%

₹0.02

-0.01 (▲-33.33%)

₹140

₹25.75

-2.16 (▲-7.74%)

2,97,500

▲0%

97,750

▲4.55%

₹0.05

-0.01 (▲-16.67%)

₹142

₹24.50

0.5 (▲2.08%)

25,500

▲500%

1,70,000

▲-2.44%

₹0.03

-0.04 (▲-57.14%)

₹144

₹26.60

3.05 (▲12.95%)

▲0%

93,500

▲0%

₹0.03

₹146

₹28.89

0.49 (▲1.73%)

1,78,500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.