Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd Option Chain

₹135.28

-1.35%

Call Price
Strike Price
Put Price

₹30.00

3.7 (14.07%)

110

₹0.10

0 (0%)

₹0.00

0 (0%)

115

₹0.10

-0.65 (-86.67%)

₹16.05

-4.45 (-21.71%)

120

₹0.30

0.05 (20%)

₹13.90

-1.15 (-7.64%)

123

₹0.45

0.1 (28.57%)

₹12.15

-1 (-7.6%)

125

₹0.70

0.2 (40%)

₹9.55

-1.3 (-11.98%)

128

₹1.10

0.35 (46.67%)

₹7.05

-1.6 (-18.5%)

130

₹1.70

0.5 (41.67%)

₹5.40

-1.8 (-25%)

133

₹2.50

0.65 (35.14%)

₹4.00

-1.4 (-25.93%)

135

₹3.65

0.9 (32.73%)

₹135.28

-1.35%

₹2.95

-1.1 (-27.16%)

138

₹5.05

1.15 (29.49%)

₹2.20

-0.8 (-26.67%)

140

₹6.65

1.3 (24.3%)

₹1.60

-0.55 (-25.58%)

143

₹8.65

1.7 (24.46%)

₹1.20

-0.4 (-25%)

145

₹10.75

1.9 (21.47%)

₹0.90

-0.25 (-21.74%)

148

₹12.30

1.45 (13.36%)

₹0.75

-0.15 (-16.67%)

150

₹15.20

2.1 (16.03%)

₹0.50

-0.15 (-23.08%)

153

₹16.90

1.5 (9.74%)

₹0.40

-0.1 (-20%)

155

₹19.85

2.3 (13.11%)

₹0.35

-0.05 (-12.5%)

158

₹18.80

0.85 (4.74%)

₹0.25

-0.05 (-16.67%)

160

₹21.15

0 (0%)

₹0.15

-0.05 (-25%)

165

₹22.80

-1.2 (-5%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Underlying

₹135.28

-1.35%

Options

IRFC 31 Jul ₹145 Call

Exp. July 31, 2025

₹1.20

-0.4 (-25%)

IRFC 31 Jul ₹150 Call

Exp. July 31, 2025

₹0.75

-0.15 (-16.67%)

IRFC 31 Jul ₹140 Call

Exp. July 31, 2025

₹2.20

-0.8 (-26.67%)

IRFC 31 Jul ₹147.5 Call

Exp. July 31, 2025

₹0.90

-0.25 (-21.74%)

Futures

IRFC 31 Jul Fut

Exp. July 31, 2025

₹135.39

-2.16 (-1.57%)

IRFC 28 Aug Fut

Exp. August 28, 2025

₹135.38

-2.29 (-1.66%)

IRFC 30 Sep Fut

Exp. September 30, 2025

₹136.95

-0.99 (-0.72%)