Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd Option Chain

₹99.34

4.07%

Call Price
Strike Price
Put Price
85

₹0.29

-0.01 (3.33%)

87

₹0.38

-0.03 (7.32%)

88

₹0.53

0.30 (130.43%)

₹8.73

-27.80 (76.10%)

90

₹0.74

0.33 (80.49%)

92

₹1.10

0.47 (74.60%)

₹7.14

-16.41 (69.68%)

93

₹1.28

0.31 (31.96%)

₹6.87

-26.07 (79.14%)

94

₹1.51

0.55 (57.29%)

₹6.20

-1.52 (19.69%)

95

₹1.82

0.68 (59.65%)

₹5.55

-2.36 (29.84%)

96

₹2.13

0.77 (56.62%)

₹4.87

-15.34 (75.90%)

97

₹2.54

0.88 (53.01%)

₹4.29

-1.62 (27.41%)

98

₹2.92

0.94 (47.47%)

₹3.79

-1.28 (25.25%)

99

₹3.42

1.12 (48.70%)

₹99.34

4.07%

₹3.32

-1.38 (29.36%)

100

₹3.97

1.35 (51.53%)

₹2.87

-1.18 (29.14%)

101

₹4.46

1.26 (39.37%)

₹2.50

-1.16 (31.69%)

102

₹5.09

1.50 (41.78%)

₹2.19

-1.05 (32.41%)

103

₹5.74

1.51 (35.70%)

₹1.90

-0.90 (32.14%)

104

₹6.50

1.60 (32.65%)

₹1.67

-0.81 (32.66%)

105

₹7.20

1.96 (37.40%)

₹1.45

-0.69 (32.24%)

106

₹7.95

1.57 (24.61%)

₹1.27

-0.56 (30.60%)

107

₹8.75

1.70 (24.11%)

₹1.08

-0.51 (32.08%)

108

₹9.58

2.08 (27.73%)

₹0.93

-0.46 (33.09%)

109

₹10.45

2.06 (24.55%)

₹0.82

-0.42 (33.87%)

110

₹11.31

2.16 (23.61%)

₹0.74

-0.31 (29.52%)

111

₹12.48

2.28 (22.35%)

₹0.66

-0.26 (28.26%)

112

₹13.12

2.33 (21.59%)

₹0.58

-0.21 (26.58%)

113

₹14.72

4.55 (44.74%)

₹0.53

-0.18 (25.35%)

114

₹11.74

1.48 (14.42%)

₹0.47

-0.17 (26.56%)

115

₹16.39

2.81 (20.69%)

₹0.40

-0.16 (28.57%)

116

₹13.44

-0.51 (3.66%)

₹0.38

-0.10 (20.83%)

117

₹9.73

0.94 (10.69%)

₹0.33

-0.09 (21.43%)

118

₹14.30

4.00 (38.83%)

₹0.25

-0.14 (35.90%)

119

₹10.35

-0.15 (1.43%)

₹0.28

-0.08 (22.22%)

120

₹21.72

3.51 (19.28%)

₹0.23

-0.08 (25.81%)

121

₹11.20

0.05 (0.45%)

₹0.24

-0.05 (17.24%)

122

₹20.26

7.16 (54.66%)

₹0.27

-0.08 (22.86%)

124

₹0.18

-0.04 (18.18%)

125

₹27.55

4.69 (20.52%)

₹0.15

0.01 (7.14%)

126

₹16.71

0.39 (2.39%)

₹0.26

-0.57 (68.67%)

127

₹17.20

2.01 (13.23%)

₹0.90

-1.61 (64.14%)

128

₹18.50

1.20 (6.94%)

₹0.14

-0.08 (36.36%)

129

₹18.53

1.87 (11.22%)

₹0.13

130

₹30.07

2.13 (7.62%)

₹0.32

131

₹0.15

-1.58 (91.33%)

132

₹23.00

2.00 (9.52%)

₹0.26

-1.21 (82.31%)

134

₹30.00

5.18 (20.87%)

₹2.30

-4.91 (68.10%)

136

₹25.50

4.00 (18.60%)

₹0.08

-0.01 (11.11%)

140

₹36.00

₹0.07

-0.02 (22.22%)

144
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Underlying

₹99.34

4.07%

Options

IRFC 30 Mar ₹100 Call

Exp. March 30, 2026

₹3.32

-1.38 (29.36%)

IRFC 30 Mar ₹105 Call

Exp. March 30, 2026

₹1.67

-0.81 (32.66%)

IRFC 30 Mar ₹110 Call

Exp. March 30, 2026

₹0.82

-0.42 (33.87%)

IRFC 30 Mar ₹115 Call

Exp. March 30, 2026

₹0.47

-0.17 (26.56%)

Futures

IRFC 30 Mar Fut

Exp. March 30, 2026

₹99.25

-2.61 (2.56%)

IRFC 28 Apr Fut

Exp. April 28, 2026

₹99.33

-2.47 (2.43%)

IRFC 26 May Fut

Exp. May 26, 2026

₹99.50

-2.57 (2.52%)