Home>
Futures and Options>
Indian Railway Finance Corporation Ltd Options Chain

Indian Railway Finance Corporation Ltd Option Chain

₹125.07

▲1.25%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹100

₹0.05

0 (▲0%)

1,91,250

▲0%

₹0.00

0 (▲0%)

₹105

₹0.05

-0.05 (▲-50%)

1,95,500

▲-6%

▲0%

₹0.00

0 (▲0%)

₹108

₹0.05

-0.05 (▲-50%)

93,500

▲-4%

68,000

▲7%

₹14.55

0.2 (▲1.39%)

₹110

₹0.05

-0.05 (▲-50%)

5,61,000

▲9%

▲0%

₹0.00

0 (▲0%)

₹113

₹0.10

-0.1 (▲-50%)

3,44,250

▲-16%

▲0%

₹0.00

0 (▲0%)

₹113

₹0.20

-1.9 (▲-90.48%)

29,750

▲0%

₹9.35

-3.05 (▲-24.6%)

₹114

₹0.25

-2.1 (▲-89.36%)

38,250

▲0%

8,500

▲0%

₹9.40

-11.55 (▲-55.13%)

₹115

₹0.10

-0.25 (▲-71.43%)

13,13,250

▲-3%

21,250

▲0%

₹8.95

0 (▲0%)

₹116

₹0.15

-0.3 (▲-66.67%)

59,500

▲75%

17,000

▲-20%

₹7.80

1.65 (▲26.83%)

₹117

₹0.10

-0.45 (▲-81.82%)

3,61,250

▲-10%

76,500

▲-5%

₹6.95

1.65 (▲31.13%)

₹118

₹0.20

-0.5 (▲-71.43%)

3,44,250

▲-2%

97,750

▲0%

₹6.00

1.5 (▲33.33%)

₹119

₹0.25

-0.75 (▲-75%)

3,65,500

▲0%

10,28,500

▲-8%

₹4.75

1.05 (▲28.38%)

₹120

₹0.40

-0.85 (▲-68%)

18,74,250

▲-16%

1,14,750

▲4%

₹4.20

1.15 (▲37.7%)

₹121

₹0.60

-1 (▲-62.5%)

2,67,750

▲-9%

93,500

▲-29%

₹3.65

1.15 (▲46%)

₹123

₹0.80

-1.25 (▲-60.98%)

3,01,750

▲-15%

3,69,750

▲-21%

₹2.60

0.6 (▲30%)

₹123

₹1.10

-1.5 (▲-57.69%)

5,10,000

▲-27%

5,65,250

▲-42%

₹2.15

0.5 (▲30.3%)

₹124

₹1.50

-1.65 (▲-52.38%)

7,01,250

▲-3%

45,98,500

▲-13%

₹1.60

0.3 (▲23.08%)

₹125

₹2.05

-1.8 (▲-46.75%)

19,38,000

▲-7%

17,25,500

▲3%

₹1.25

0.2 (▲19.05%)

₹126

₹2.85

-1.75 (▲-38.04%)

6,33,250

▲4%

17,25,500

▲-17%

₹0.90

0.1 (▲12.5%)

₹127

₹3.40

-2 (▲-37.04%)

3,91,000

▲-26%

6,71,500

▲-28%

₹0.70

0.05 (▲7.69%)

₹128

₹4.25

-1.7 (▲-28.57%)

1,65,750

▲15%

3,95,250

▲-13%

₹0.50

-0.05 (▲-9.09%)

₹129

₹4.85

-2.2 (▲-31.21%)

38,250

▲-18%

74,75,750

▲-8%

₹0.45

0.05 (▲12.5%)

₹130

₹6.00

-1.8 (▲-23.08%)

22,52,500

▲-2%

20,48,500

▲7%

₹0.30

0 (▲0%)

₹131

₹6.80

-1.9 (▲-21.84%)

59,500

▲8%

5,05,750

▲-1%

₹0.25

-0.05 (▲-16.67%)

₹133

₹7.95

-1.65 (▲-17.19%)

8,88,250

▲8%

5,27,000

▲-1%

₹0.25

0 (▲0%)

₹133

₹10.75

1.6 (▲17.49%)

29,750

▲-36%

7,65,000

▲30%

₹0.20

-0.05 (▲-20%)

₹134

₹10.35

0.05 (▲0.49%)

25,500

▲50%

28,60,250

▲-11%

₹0.20

0 (▲0%)

₹135

₹10.50

-0.85 (▲-7.49%)

4,03,750

▲0%

1,44,500

▲-11%

₹0.20

0 (▲0%)

₹136

₹11.85

-0.3 (▲-2.47%)

21,250

▲0%

85,000

▲0%

₹0.10

-0.1 (▲-50%)

₹137

₹0.00

0 (▲0%)

▲0%

8,500

▲0%

₹0.10

-0.05 (▲-33.33%)

₹138

₹0.00

0 (▲0%)

▲0%

36,59,250

▲-1%

₹0.05

-0.05 (▲-50%)

₹140

₹18.15

3.15 (▲21%)

4,03,750

▲-1%

▲0%

₹0.10

-1.2 (▲-92.31%)

₹143

₹16.85

-8.35 (▲-33.13%)

▲0%

9,09,500

▲18%

₹0.05

0 (▲0%)

₹145

₹20.45

-0.7 (▲-3.31%)

76,500

▲-10%

17,21,250

▲0%

₹0.05

0 (▲0%)

₹150

₹25.60

0.4 (▲1.59%)

1,48,750

▲-3%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.