Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd Option Chain

₹120.54

2.06%

Call Price
Strike Price
Put Price

₹18.15

-24.8 (-57.74%)

100

₹0.15

-0.15 (-50%)

₹0.00

0 (0%)

103

₹0.40

-1.1 (-73.33%)

₹16.60

3.35 (25.28%)

105

₹0.30

-0.3 (-50%)

₹14.25

-10.05 (-41.36%)

108

₹0.45

-0.45 (-50%)

₹11.95

2.45 (25.79%)

110

₹0.60

-0.75 (-55.56%)

₹9.10

1.35 (17.42%)

113

₹0.75

-1.2 (-61.54%)

₹7.30

1.45 (24.79%)

115

₹1.45

-1.3 (-47.27%)

₹6.00

1.65 (37.93%)

118

₹2.10

-1.7 (-44.74%)

₹4.50

1.25 (38.46%)

120

₹3.05

-2.1 (-40.78%)

₹120.54

2.06%

₹3.30

0.9 (37.5%)

123

₹4.35

-2.45 (-36.03%)

₹2.30

0.6 (35.29%)

125

₹5.85

-2.75 (-31.98%)

₹1.60

0.35 (28%)

128

₹8.45

-2.2 (-20.66%)

₹1.15

0.35 (43.75%)

130

₹9.65

-2.9 (-23.11%)

₹0.80

0.2 (33.33%)

133

₹14.05

-0.2 (-1.4%)

₹0.50

0.05 (11.11%)

135

₹15.05

-2.05 (-11.99%)

₹0.35

0 (0%)

138

₹16.75

-2.3 (-12.07%)

₹0.30

0.05 (20%)

140

₹18.80

-3.2 (-14.55%)

₹0.80

-5.05 (-86.32%)

143

₹0.00

0 (0%)

₹0.20

0.05 (33.33%)

145

₹24.90

1.4 (5.96%)

₹0.15

0.05 (50%)

150

₹30.50

1.9 (6.64%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Indian Railway Finance Corporation Ltd

Indian Railway Finance Corporation Ltd

Underlying

₹120.54

2.06%

Options

IRFC 30 Sep ₹120 Call

Exp. September 30, 2025

₹4.50

1.25 (38.46%)

IRFC 30 Sep ₹125 Call

Exp. September 30, 2025

₹2.30

0.6 (35.29%)

IRFC 30 Sep ₹130 Call

Exp. September 30, 2025

₹1.15

0.35 (43.75%)

IRFC 30 Sep ₹122.5 Call

Exp. September 30, 2025

₹3.30

0.9 (37.5%)

Futures

IRFC 30 Sep Fut

Exp. September 30, 2025

₹121.50

3.46 (2.93%)

IRFC 28 Oct Fut

Exp. October 28, 2025

₹121.61

3.55 (3.01%)

IRFC 25 Nov Fut

Exp. November 25, 2025

₹121.41

3.72 (3.16%)