Indian Railway Finance Corporation Ltd Option Chain
₹104.79
▲1.50%
₹0.04
₹0.04
-0.05 (▲55.56%)
₹0.09
-0.16 (▲64.00%)
₹19.00
5.40 (▲39.71%)
₹0.06
-0.04 (▲40.00%)
₹0.24
-0.04 (▲14.29%)
₹10.14
0.82 (▲8.80%)
₹0.10
-0.01 (▲9.09%)
₹0.15
-0.21 (▲58.33%)
₹0.18
-0.13 (▲41.94%)
₹21.96
4.96 (▲29.18%)
₹0.13
-0.04 (▲23.53%)
₹0.23
-0.18 (▲43.90%)
₹0.16
-0.09 (▲36.00%)
₹10.96
-0.30 (▲2.66%)
₹0.17
-0.06 (▲26.09%)
₹9.48
3.11 (▲48.82%)
₹0.19
-0.07 (▲26.92%)
₹14.95
1.10 (▲7.94%)
₹0.20
-0.10 (▲33.33%)
₹14.26
1.89 (▲15.28%)
₹0.22
-0.11 (▲33.33%)
₹13.00
0.93 (▲7.71%)
₹0.24
-0.14 (▲36.84%)
₹12.34
2.01 (▲19.46%)
₹0.27
-0.15 (▲35.71%)
₹11.92
1.36 (▲12.88%)
₹0.32
-0.16 (▲33.33%)
₹11.60
2.70 (▲30.34%)
₹0.37
-0.19 (▲33.93%)
₹9.82
1.65 (▲20.20%)
₹0.43
-0.22 (▲33.85%)
₹8.42
0.98 (▲13.17%)
₹0.49
-0.28 (▲36.36%)
₹7.30
0.68 (▲10.27%)
₹0.59
-0.35 (▲37.23%)
₹6.54
0.96 (▲17.20%)
₹0.69
-0.47 (▲40.52%)
₹5.91
0.95 (▲19.15%)
₹0.85
-0.54 (▲38.85%)
₹5.09
0.88 (▲20.90%)
₹1.06
-0.62 (▲36.90%)
₹4.31
0.72 (▲20.06%)
₹1.31
-0.74 (▲36.10%)
₹3.62
0.59 (▲19.47%)
₹1.60
-0.85 (▲34.69%)
₹3.05
0.51 (▲20.08%)
₹1.99
-0.91 (▲31.38%)
₹2.53
0.44 (▲21.05%)
₹2.41
-1.03 (▲29.94%)
₹2.09
0.40 (▲23.67%)
₹3.00
-1.42 (▲32.13%)
₹1.71
0.33 (▲23.91%)
₹9.05
-1.15 (▲11.27%)
₹1.38
0.24 (▲21.05%)
₹4.28
-4.53 (▲51.42%)
₹1.10
0.18 (▲19.57%)
₹6.89
-0.61 (▲8.13%)
₹0.89
0.13 (▲17.11%)
₹5.90
-1.30 (▲18.06%)
₹0.75
0.14 (▲22.95%)
₹9.30
-14.70 (▲61.25%)
₹0.61
0.07 (▲12.96%)
₹9.00
-1.20 (▲11.76%)
₹0.50
0.06 (▲13.64%)
₹8.70
-0.90 (▲9.38%)
₹0.42
0.04 (▲10.53%)
₹9.50
-16.45 (▲63.39%)
₹0.36
0.05 (▲16.13%)
₹12.30
-0.98 (▲7.38%)
₹0.31
0.06 (▲24.00%)
₹26.03
4.73 (▲22.21%)
₹0.22
0.02 (▲10.00%)
₹17.10
-12.90 (▲43.00%)
₹0.16
0.02 (▲14.29%)
₹15.34
-1.24 (▲7.48%)
₹25.30
-2.56 (▲9.19%)
Indian Railway Finance Corporation Ltd
Underlying
₹104.79
▲1.50%
Options
IRFC 28 Apr ₹105 Call
Exp. April 28, 2026
₹2.53
0.44 (▲21.05%)
IRFC 28 Apr ₹110 Call
Exp. April 28, 2026
₹0.89
0.13 (▲17.11%)
IRFC 28 Apr ₹106 Call
Exp. April 28, 2026
₹2.09
0.40 (▲23.67%)
IRFC 28 Apr ₹107 Call
Exp. April 28, 2026
₹1.71
0.33 (▲23.91%)
Futures
IRFC 28 Apr Fut
Exp. April 28, 2026
₹105.05
1.43 (▲1.38%)
IRFC 26 May Fut
Exp. May 26, 2026
₹104.00
1.49 (▲1.45%)
IRFC 30 Jun Fut
Exp. June 30, 2026
₹103.55
1.48 (▲1.45%)