Indian Railway Finance Corporation Ltd Option Chain
₹91.84
▲0.16%
₹0.54
0.10 (▲22.73%)
₹0.78
0.13 (▲20.00%)
₹0.89
0.16 (▲21.92%)
₹10.60
-2.20 (▲17.19%)
₹0.99
0.16 (▲19.28%)
₹1.14
0.18 (▲18.75%)
₹9.32
-0.28 (▲2.92%)
₹1.26
0.20 (▲18.87%)
₹2.55
2.19 (▲608.33%)
₹1.65
0.28 (▲20.44%)
₹8.53
-0.16 (▲1.84%)
₹1.82
0.24 (▲15.19%)
₹1.94
0.16 (▲8.99%)
₹2.39
0.34 (▲16.59%)
₹6.08
-0.35 (▲5.44%)
₹2.72
0.38 (▲16.24%)
₹5.66
-16.71 (▲74.70%)
₹3.06
0.40 (▲15.04%)
₹4.87
-0.30 (▲5.80%)
₹3.45
0.42 (▲13.86%)
₹4.31
-0.27 (▲5.90%)
₹3.86
0.43 (▲12.54%)
₹3.82
-0.21 (▲5.21%)
₹4.44
0.54 (▲13.85%)
₹3.35
-0.19 (▲5.37%)
₹4.95
0.63 (▲14.58%)
₹2.97
-0.13 (▲4.19%)
₹5.30
0.67 (▲14.47%)
₹2.60
-0.10 (▲3.70%)
₹5.73
0.23 (▲4.18%)
₹2.25
-0.09 (▲3.85%)
₹7.07
0.93 (▲15.15%)
₹1.93
-0.08 (▲3.98%)
₹7.78
0.94 (▲13.74%)
₹1.67
-0.11 (▲6.18%)
₹8.52
1.59 (▲22.94%)
₹1.45
-0.09 (▲5.84%)
₹1.27
-0.04 (▲3.05%)
₹10.11
1.10 (▲12.21%)
₹1.14
₹13.00
9.46 (▲267.23%)
₹0.93
-0.03 (▲3.12%)
₹12.20
2.95 (▲31.89%)
₹0.81
-0.02 (▲2.41%)
₹14.15
0.93 (▲7.03%)
₹0.72
-15.96 (▲95.68%)
₹17.25
4.07 (▲30.88%)
₹0.60
-0.03 (▲4.76%)
₹13.65
1.03 (▲8.16%)
₹0.89
-1.12 (▲55.72%)
₹14.80
9.62 (▲185.71%)
₹0.87
-8.68 (▲90.89%)
₹0.44
-0.74 (▲62.71%)
₹17.60
0.99 (▲5.96%)
₹0.71
-0.58 (▲44.96%)
₹0.33
₹18.65
1.02 (▲5.79%)
₹0.97
-0.54 (▲35.76%)
₹24.00
16.13 (▲204.96%)
₹0.21
-1.29 (▲86.00%)
₹24.59
6.34 (▲34.74%)
₹0.06
-0.51 (▲89.47%)
₹21.80
12.82 (▲142.76%)
₹25.95
5.95 (▲29.75%)
₹0.20
₹27.65
3.15 (▲12.86%)
₹26.03
4.73 (▲22.21%)
₹0.44
-0.52 (▲54.17%)
₹30.00
6.20 (▲26.05%)
₹0.14
0.01 (▲7.69%)
₹28.62
-3.51 (▲10.92%)
₹40.28
1.88 (▲4.90%)
Indian Railway Finance Corporation Ltd
Underlying
₹91.84
▲0.16%
Options
IRFC 28 Apr ₹91 Call
Exp. April 28, 2026
₹4.31
-0.27 (▲5.90%)
IRFC 28 Apr ₹90 Call
Exp. April 28, 2026
₹4.87
-0.30 (▲5.80%)
IRFC 28 Apr ₹100 Call
Exp. April 28, 2026
₹1.27
-0.04 (▲3.05%)
IRFC 28 Apr ₹95 Call
Exp. April 28, 2026
₹2.60
-0.10 (▲3.70%)
Futures
IRFC 28 Apr Fut
Exp. April 28, 2026
₹91.50
-0.65 (▲0.71%)
IRFC 26 May Fut
Exp. May 26, 2026
₹90.85
-0.82 (▲0.89%)
IRFC 30 Jun Fut
Exp. June 30, 2026
₹90.60
-0.79 (▲0.86%)



