HDFC Life Insurance Company Ltd

HDFC Life Insurance Company Ltd Option Chain

₹749.85

0.92%

Call Price
Strike Price
Put Price

₹105.35

-2.05 (-1.91%)

660
670

₹0.60

-0.45 (-42.86%)

680

₹0.90

-0.55 (-37.93%)

690

₹1.50

-0.7 (-31.82%)

₹55.10

3.75 (7.3%)

700

₹2.25

-0.65 (-22.41%)

₹48.45

4.95 (11.38%)

710

₹3.30

-1.45 (-30.53%)

₹40.00

2 (5.26%)

720

₹5.00

-1.25 (-20%)

₹30.70

2.45 (8.67%)

730

₹7.00

-1.85 (-20.9%)

₹23.35

1.7 (7.85%)

740

₹10.05

-1.95 (-16.25%)

₹749.85

0.92%

₹18.00

1.85 (11.46%)

750

₹14.00

-3.05 (-17.89%)

₹13.10

0.45 (3.56%)

760

₹19.40

-2.25 (-10.39%)

₹9.00

0.15 (1.69%)

770

₹24.05

-3.45 (-12.55%)

₹6.10

-0.2 (-3.17%)

780

₹32.75

-1.55 (-4.52%)

₹4.30

0.1 (2.38%)

790

₹39.25

-3.25 (-7.65%)

₹2.85

-0.2 (-6.56%)

800

₹47.65

-5.2 (-9.84%)

₹1.95

-0.35 (-15.22%)

810

₹44.50

2.85 (6.84%)

₹1.35

-0.3 (-18.18%)

820

₹51.50

-25.85 (-33.42%)

₹0.90

-0.15 (-14.29%)

830

₹0.70

-0.15 (-17.65%)

840

₹95.00

2.35 (2.54%)

₹0.50

-0.15 (-23.08%)

850

₹104.20

5.95 (6.06%)

860

₹103.80

16.8 (19.31%)

₹0.15

-0.3 (-66.67%)

880

₹131.00

3.85 (3.03%)

₹0.30

900

₹0.05

-0.15 (-75%)

920
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
HDFC Life Insurance Company Ltd

HDFC Life Insurance Company Ltd

Underlying

₹749.85

0.92%

Options

HDFCLIFE 27 Jan ₹760 Call

Exp. January 27, 2026

₹13.10

0.45 (3.56%)

HDFCLIFE 27 Jan ₹770 Call

Exp. January 27, 2026

₹9.00

0.15 (1.69%)

HDFCLIFE 27 Jan ₹750 Call

Exp. January 27, 2026

₹18.00

1.85 (11.46%)

HDFCLIFE 27 Jan ₹800 Call

Exp. January 27, 2026

₹2.85

-0.2 (-6.56%)

Futures

HDFCLIFE 27 Jan Fut

Exp. January 27, 2026

₹753.90

4.87 (0.65%)

HDFCLIFE 24 Feb Fut

Exp. February 24, 2026

₹758.00

4.3 (0.57%)

HDFCLIFE 30 Mar Fut

Exp. March 30, 2026

₹763.80

9.58 (1.27%)