Home>
Futures and Options>
HDFC Life Insurance Company Ltd Options Chain

HDFC Life Insurance Company Ltd Option Chain

₹642.20

▲0.12%

Call OI

Call Price

Strike Price

Put Price

Put OI

7,700

▲0%

₹144.60

0.6 (▲0.42%)

₹500

₹0.25

-0.05 (▲-16.67%)

1,60,600

▲-5%

▲0%

₹0.00

0 (▲0%)

₹520

₹0.25

-0.05 (▲-16.67%)

2,36,500

▲-1%

▲0%

₹0.00

0 (▲0%)

₹530

₹0.25

-0.65 (▲-72.22%)

▲0%

27,500

▲25%

₹57.30

-8.05 (▲-12.32%)

₹540

₹0.30

-0.05 (▲-14.29%)

6,61,100

▲-6%

19,800

▲-10%

₹92.80

45.05 (▲94.35%)

₹550

₹0.35

-0.15 (▲-30%)

4,78,500

▲-3%

9,900

▲-10%

₹84.00

44.4 (▲112.12%)

₹560

₹0.50

-0.1 (▲-16.67%)

4,15,800

▲-10%

40,700

▲-12%

₹73.00

-1 (▲-1.35%)

₹570

₹0.65

-0.4 (▲-38.1%)

4,22,400

▲-14%

1,07,800

▲-8%

₹64.75

-0.4 (▲-0.61%)

₹580

₹0.95

-0.45 (▲-32.14%)

7,11,700

▲-5%

2,16,700

▲-1%

₹55.70

0.25 (▲0.45%)

₹590

₹1.20

-0.75 (▲-38.46%)

8,12,900

▲-11%

4,62,000

▲-7%

₹45.85

-0.4 (▲-0.86%)

₹600

₹1.80

-0.85 (▲-32.08%)

22,39,600

▲1%

4,05,900

▲1%

₹36.80

-0.45 (▲-1.21%)

₹610

₹2.50

-1 (▲-28.57%)

7,84,300

▲-10%

6,69,900

▲-9%

₹27.65

-1.15 (▲-3.99%)

₹620

₹3.65

-1.25 (▲-25.51%)

11,90,200

▲3%

3,58,600

▲-21%

₹20.00

-1.25 (▲-5.88%)

₹630

₹5.75

-1.65 (▲-22.3%)

16,32,400

▲-2%

21,17,500

▲-1%

₹13.50

-1.65 (▲-10.89%)

₹640

₹9.30

-2 (▲-17.7%)

12,96,900

▲-10%

22,86,900

▲-13%

₹8.95

-1.75 (▲-16.36%)

₹650

₹14.50

-2.25 (▲-13.43%)

10,98,900

▲-11%

33,74,800

▲-19%

₹5.85

-1.75 (▲-23.03%)

₹660

₹21.10

-2.5 (▲-10.59%)

4,77,400

▲-23%

14,23,400

▲-11%

₹3.75

-1.4 (▲-27.18%)

₹670

₹30.50

-0.6 (▲-1.93%)

1,45,200

▲-7%

12,66,100

▲-11%

₹2.35

-1.15 (▲-32.86%)

₹680

₹38.25

-1.55 (▲-3.89%)

1,25,400

▲0%

6,98,500

▲-3%

₹1.65

-0.8 (▲-32.65%)

₹690

₹46.95

-1.55 (▲-3.2%)

▲0%

23,36,400

▲1%

₹1.15

-0.6 (▲-34.29%)

₹700

₹56.90

-0.85 (▲-1.47%)

2,13,400

▲-4%

4,16,900

▲-21%

₹0.85

-0.4 (▲-32%)

₹710

₹66.90

-13.25 (▲-16.53%)

2,200

▲100%

6,66,600

▲-10%

₹0.70

-0.2 (▲-22.22%)

₹720

₹76.45

-19.55 (▲-20.36%)

6,600

▲50%

3,35,500

▲3%

₹0.50

-0.2 (▲-28.57%)

₹730

₹82.15

-28.85 (▲-25.99%)

60,500

▲10%

2,47,500

▲-15%

₹0.40

-0.15 (▲-27.27%)

₹740

₹112.00

65.65 (▲141.64%)

▲0%

5,21,400

▲-4%

₹0.30

-0.05 (▲-14.29%)

₹760

₹127.00

-1.35 (▲-1.05%)

4,400

▲300%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.