HDFC Life Insurance Company Ltd

HDFC Life Insurance Company Ltd Option Chain

₹769.85

-0.5%

Call Price
Strike Price
Put Price
640

₹0.20

650

₹0.10

₹97.90

16.5 (20.27%)

660
670

₹0.05

680

₹0.10

₹52.85

-16.35 (-23.63%)

690

₹0.10

₹85.85

21.6 (33.62%)

700

₹0.15

-0.05 (-25%)

₹71.00

-4.8 (-6.33%)

710

₹0.15

-0.1 (-40%)

₹55.65

-7.1 (-11.31%)

720

₹0.30

-0.1 (-25%)

₹46.00

2.05 (4.66%)

730

₹0.55

₹32.10

-3.6 (-10.08%)

740

₹0.95

₹24.40

-2.1 (-7.92%)

750

₹1.90

0.1 (5.56%)

₹15.20

-2.9 (-16.02%)

760

₹4.00

0.4 (11.11%)

₹769.85

-0.5%

₹8.85

-2.6 (-22.71%)

770

₹7.80

1.15 (17.29%)

₹4.70

-1.85 (-28.24%)

780

₹13.50

1.8 (15.38%)

₹2.40

-1.1 (-31.43%)

790

₹21.30

2.95 (16.08%)

₹1.15

-0.65 (-36.11%)

800

₹30.00

1.05 (3.63%)

₹0.50

-0.4 (-44.44%)

810

₹38.15

8.95 (30.65%)

₹0.25

-0.2 (-44.44%)

820

₹0.20

-0.1 (-33.33%)

830

₹90.10

0.75 (0.84%)

₹0.15

-0.15 (-50%)

840

₹57.00

-18.05 (-24.05%)

₹0.10

-0.1 (-50%)

860

₹83.00

-26 (-23.85%)

₹0.20

880

₹121.20

-17.75 (-12.77%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
HDFC Life Insurance Company Ltd

HDFC Life Insurance Company Ltd

Underlying

₹769.85

-0.5%

Options

HDFCLIFE 25 Nov ₹780 Call

Exp. November 25, 2025

₹4.70

-1.85 (-28.24%)

HDFCLIFE 25 Nov ₹800 Call

Exp. November 25, 2025

₹1.15

-0.65 (-36.11%)

HDFCLIFE 25 Nov ₹770 Call

Exp. November 25, 2025

₹8.85

-2.6 (-22.71%)

HDFCLIFE 25 Nov ₹790 Call

Exp. November 25, 2025

₹2.40

-1.1 (-31.43%)

Futures

HDFCLIFE 25 Nov Fut

Exp. November 25, 2025

₹771.00

-3.72 (-0.48%)

HDFCLIFE 30 Dec Fut

Exp. December 30, 2025

₹776.30

-3.98 (-0.51%)

HDFCLIFE 27 Jan Fut

Exp. January 27, 2026

₹782.00

-1.72 (-0.22%)