Home>
Futures and Options>
HDFC Life Insurance Company Ltd Options Chain

HDFC Life Insurance Company Ltd Option Chain

₹776.60

▲-1.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹620

₹0.05

0 (▲0%)

13,200

▲0%

1,100

▲0%

₹168.30

13.85 (▲8.97%)

₹640

₹0.05

0 (▲0%)

16,500

▲0%

1,100

▲0%

₹130.35

23.35 (▲21.82%)

₹660

₹0.05

0 (▲0%)

7,49,100

▲0%

16,500

▲0%

₹66.70

-61.4 (▲-47.93%)

₹670

₹0.05

0 (▲0%)

3,13,500

▲0%

₹0.00

0 (▲0%)

₹680

₹0.05

0 (▲0%)

3,59,700

▲0%

7,700

▲250%

₹49.20

-3.45 (▲-6.55%)

₹690

₹0.10

0.05 (▲100%)

2,15,600

▲0%

45,100

▲-16%

₹73.00

-14.5 (▲-16.57%)

₹700

₹0.05

0 (▲0%)

4,57,600

▲-1%

39,600

▲0%

₹81.00

9.5 (▲13.29%)

₹710

₹0.05

0 (▲0%)

5,21,400

▲0%

48,400

▲0%

₹70.00

-6 (▲-7.89%)

₹720

₹0.05

0 (▲0%)

4,29,000

▲-3%

64,900

▲0%

₹69.00

7 (▲11.29%)

₹730

₹0.05

-0.05 (▲-50%)

7,77,700

▲-4%

1,02,300

▲-3%

₹32.45

-13.55 (▲-29.46%)

₹740

₹0.10

-0.05 (▲-33.33%)

2,45,300

▲-7%

1,69,400

▲-6%

₹25.00

-12 (▲-32.43%)

₹750

₹0.25

0.1 (▲66.67%)

4,16,900

▲-12%

9,11,900

▲-6%

₹12.65

-13.5 (▲-51.63%)

₹760

₹0.30

0.1 (▲50%)

5,18,100

▲22%

3,12,400

▲-14%

₹2.80

-14.15 (▲-83.48%)

₹770

₹1.05

0.8 (▲320%)

10,08,700

▲-4%

7,50,200

▲28%

₹0.90

-6.95 (▲-88.54%)

₹780

₹10.15

8.7 (▲600%)

3,46,500

▲-59%

4,84,000

▲-21%

₹0.40

-2.2 (▲-84.62%)

₹790

₹18.90

12.65 (▲202.4%)

1,06,700

▲-49%

11,25,300

▲-22%

₹0.05

-0.8 (▲-94.12%)

₹800

₹23.70

9.25 (▲64.01%)

3,39,900

▲-35%

10,30,700

▲-23%

₹0.05

-0.35 (▲-87.5%)

₹810

₹38.65

15.2 (▲64.82%)

2,32,100

▲-36%

6,96,300

▲-15%

₹0.05

-0.15 (▲-75%)

₹820

₹46.00

12.25 (▲36.3%)

78,100

▲-9%

3,03,600

▲-13%

₹0.05

-0.15 (▲-75%)

₹830

₹39.30

4.05 (▲11.49%)

7,700

▲0%

12,69,400

▲0%

₹0.05

-0.05 (▲-50%)

₹840

₹52.00

2.15 (▲4.31%)

20,900

▲0%

7,98,600

▲-2%

₹0.05

0 (▲0%)

₹850

₹74.95

-15.05 (▲-16.72%)

3,300

▲0%

2,99,200

▲0%

₹0.05

-0.05 (▲-50%)

₹860

₹0.00

0 (▲0%)

▲0%

62,700

▲-2%

₹0.05

-0.05 (▲-50%)

₹870

₹0.00

0 (▲0%)

▲0%

₹0.40

-16.35 (▲-97.61%)

₹880

₹0.00

0 (▲0%)

▲0%

1,100

▲0%

₹0.05

-0.25 (▲-83.33%)

₹890

₹130.00

20.75 (▲18.99%)

4,400

▲0%

85,800

▲-7%

₹0.05

-0.05 (▲-50%)

₹900

₹85.95

-31.3 (▲-26.7%)

1,100

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.