HDFC Life Insurance Company Ltd Option Chain

₹728.65

▲0.61%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹600

₹0.05

34,100.00

▲6.06%

0.00

▲0%

₹620

₹0.10

-0.05 (▲33.33%)

2,200.00

▲0%

0.00

▲0%

₹630

₹0.15

-0.05 (▲25.00%)

64,900.00

▲0%

0.00

▲0%

₹640

₹0.05

-0.05 (▲50.00%)

1,74,900.00

▲1.92%

2,200.00

▲100.00%

₹58.30

-19.70 (▲25.26%)

₹650

₹0.05

9,08,600.00

▲0.12%

25,300.00

▲0%

₹71.35

10.05 (▲16.39%)

₹660

₹0.05

5,77,500.00

▲0.76%

13,200.00

▲0%

₹61.70

30.55 (▲98.07%)

₹670

₹0.10

-0.05 (▲33.33%)

1,62,800.00

▲6.92%

35,200.00

▲21.95%

₹50.30

-2.15 (▲4.10%)

₹680

₹0.05

-0.10 (▲66.67%)

2,80,500.00

▲4.49%

62,700.00

▲12.31%

₹38.50

1.40 (▲3.77%)

₹690

₹0.05

-0.15 (▲75.00%)

3,25,600.00

▲5.13%

2,72,800.00

▲8.82%

₹29.00

-4.05 (▲12.25%)

₹700

₹0.25

-0.15 (▲37.50%)

3,63,000.00

▲29.18%

2,99,200.00

▲13.38%

₹18.60

-5.50 (▲22.82%)

₹710

₹0.55

-0.15 (▲21.43%)

5,62,100.00

▲16.78%

5,55,500.00

▲17.75%

₹10.15

-4.40 (▲30.24%)

₹720

₹1.55

-0.20 (▲11.43%)

10,04,300.00

▲10.80%

13,21,100.00

▲11.43%

₹3.55

-3.60 (▲50.35%)

₹730

₹4.80

0.25 (▲5.49%)

5,19,200.00

▲23.99%

32,17,500.00

▲0.34%

₹0.70

-2.05 (▲74.55%)

₹740

₹11.95

2.05 (▲20.71%)

2,16,700.00

▲8.37%

12,05,600.00

▲18.09%

₹0.20

-0.95 (▲82.61%)

₹750

₹21.65

3.35 (▲18.31%)

1,50,700.00

▲15.95%

5,68,700.00

▲8.01%

₹0.10

-0.45 (▲81.82%)

₹760

₹31.80

4.45 (▲16.27%)

28,600.00

▲3.70%

2,76,100.00

▲11.62%

₹0.10

-0.20 (▲66.67%)

₹770

₹39.60

1.50 (▲3.94%)

28,600.00

▲16.13%

3,11,300.00

▲4.07%

₹0.05

-0.20 (▲80.00%)

₹780

₹49.10

-4.45 (▲8.31%)

38,500.00

▲0%

1,23,200.00

▲4.27%

₹0.10

-0.05 (▲33.33%)

₹790

₹58.60

-13.40 (▲18.61%)

3,300.00

▲0%

21,37,300.00

▲0.36%

₹0.05

₹800

₹70.70

1.50 (▲2.17%)

44,000.00

▲6.98%

3,04,700.00

▲2.12%

₹0.05

-0.05 (▲50.00%)

₹810

₹79.20

-30.80 (▲28.00%)

2,200.00

▲0%

1,40,800.00

▲6.57%

₹0.10

₹820

0.00

▲0%

42,900.00

▲0%

₹0.10

₹830

0.00

▲0%

59,400.00

▲5.26%

₹0.05

-0.15 (▲75.00%)

₹840

0.00

▲0%

0.00

▲0%

₹850

₹125.00

-4.60 (▲3.55%)

12,100.00

▲10.00%

2,200.00

▲0%

₹0.20

₹860

₹138.70

-14.90 (▲9.70%)

7,700.00

▲40.00%

2,200.00

▲0%

₹3.70

-0.30 (▲7.50%)

₹880

₹150.00

-7.00 (▲4.46%)

6,600.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.