Home>
Futures and Options>
HDFC Life Insurance Company Ltd Options Chain

HDFC Life Insurance Company Ltd Option Chain

₹756.80

▲1.01%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹640

₹0.20

4,400

▲33.33%

▲0%

₹650

₹0.20

16,500

▲0%

1,100

▲0%

₹81.40

-4.1 (▲-4.8%)

₹660

▲0%

₹670

₹0.15

-0.05 (▲-25%)

3,80,600

▲-0.29%

▲0%

₹680

₹0.25

-0.1 (▲-28.57%)

1,32,000

▲-0.83%

7,700

▲40%

₹52.85

-16.35 (▲-23.63%)

₹690

₹0.35

-0.2 (▲-36.36%)

8,76,700

▲-1.24%

1,01,200

▲-3.16%

₹58.60

6.35 (▲12.15%)

₹700

₹0.60

-0.3 (▲-33.33%)

4,05,900

▲-1.34%

19,800

▲-5.26%

₹47.45

14.35 (▲43.35%)

₹710

₹0.90

-0.55 (▲-37.93%)

4,78,500

▲39.87%

59,400

▲-8.47%

₹38.95

5.4 (▲16.1%)

₹720

₹1.65

-0.85 (▲-34%)

4,29,000

▲-12.16%

3,34,400

▲-13.14%

₹29.40

4 (▲15.75%)

₹730

₹2.90

-1.4 (▲-32.56%)

3,96,000

▲-0.28%

7,46,900

▲-4.5%

₹21.60

3.4 (▲18.68%)

₹740

₹5.00

-2.15 (▲-30.07%)

9,33,900

▲1.31%

16,19,200

▲-15.11%

₹15.00

2.55 (▲20.48%)

₹750

₹8.40

-3 (▲-26.32%)

10,01,000

▲3.06%

13,33,200

▲-1.94%

₹9.85

1.35 (▲15.88%)

₹760

₹13.25

-4.25 (▲-24.29%)

2,62,900

▲20.71%

5,35,700

▲-2.6%

₹6.25

1.1 (▲21.36%)

₹770

₹19.55

-4.3 (▲-18.03%)

62,700

▲-1.72%

10,54,900

▲-4.2%

₹3.75

0.6 (▲19.05%)

₹780

₹27.05

-5.1 (▲-15.86%)

86,900

▲-7.06%

5,28,000

▲20.3%

₹2.30

0.35 (▲17.95%)

₹790

₹35.45

-5.45 (▲-13.33%)

17,600

▲-5.88%

16,02,700

▲1.39%

₹1.40

0.2 (▲16.67%)

₹800

₹43.65

-6.2 (▲-12.44%)

73,700

▲-6.94%

13,09,000

▲19.48%

₹0.80

0.05 (▲6.67%)

₹810

₹60.20

11.9 (▲24.64%)

17,600

▲-11.11%

3,52,000

▲-0.93%

₹0.45

-0.1 (▲-18.18%)

₹820

▲0%

3,99,300

▲-0.27%

₹0.35

-0.05 (▲-12.5%)

₹830

₹90.10

0.75 (▲0.84%)

11,000

▲0%

1,73,800

▲-3.66%

₹0.35

0.1 (▲40%)

₹840

₹75.05

-12.95 (▲-14.72%)

6,600

▲0%

60,500

▲3.77%

₹0.15

-0.1 (▲-40%)

₹860

₹109.00

-6 (▲-5.22%)

4,400

▲0%

18,700

▲0%

₹0.20

₹880

₹121.20

-17.75 (▲-12.77%)

11,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.