GAIL (India) Ltd Option Chain

₹185.23

▲-0.03%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹150

₹0.10

-2 (▲-95.24%)

▲0%

₹0.00

0 (▲0%)

₹155

₹0.05

0 (▲0%)

1,82,700

▲0%

47,250

▲0%

₹24.95

-0.45 (▲-1.77%)

₹160

₹0.10

-0.05 (▲-33.33%)

5,85,900

▲1%

▲0%

₹18.65

-14.95 (▲-44.49%)

₹163

₹0.00

0 (▲0%)

▲0%

1,07,100

▲0%

₹19.80

-1.2 (▲-5.71%)

₹165

₹0.20

0 (▲0%)

7,59,150

▲-5%

53,550

▲0%

₹18.10

0.3 (▲1.69%)

₹168

₹0.25

0.05 (▲25%)

2,04,750

▲0%

4,47,300

▲-3%

₹14.90

-0.85 (▲-5.4%)

₹170

₹0.30

-0.05 (▲-14.29%)

17,86,050

▲-1%

1,95,300

▲5%

₹12.60

-0.9 (▲-6.67%)

₹173

₹0.45

-0.05 (▲-10%)

4,34,700

▲5%

4,56,750

▲-8%

₹10.40

-1.05 (▲-9.17%)

₹175

₹0.80

-0.05 (▲-5.88%)

18,83,700

▲1%

1,26,000

▲8%

₹8.30

-1 (▲-10.75%)

₹178

₹1.20

-0.1 (▲-7.69%)

6,23,700

▲1%

13,00,950

▲-2%

₹6.45

-0.9 (▲-12.24%)

₹180

₹1.85

-0.05 (▲-2.63%)

25,64,100

▲-1%

5,04,000

▲-2%

₹4.90

-0.85 (▲-14.78%)

₹183

₹2.70

0 (▲0%)

7,81,200

▲-1%

47,62,800

▲-3%

₹3.50

-0.85 (▲-19.54%)

₹185

₹3.95

0.1 (▲2.6%)

35,46,900

▲-1%

17,60,850

▲-1%

₹2.55

-0.7 (▲-21.54%)

₹188

₹5.35

0.15 (▲2.88%)

11,59,200

▲-6%

96,89,400

▲-13%

₹1.75

-0.7 (▲-28.57%)

₹190

₹7.10

0.2 (▲2.9%)

31,94,100

▲0%

18,30,150

▲11%

₹1.25

-0.55 (▲-30.56%)

₹193

₹9.05

0.4 (▲4.62%)

5,41,800

▲-1%

52,79,400

▲1%

₹0.85

-0.45 (▲-34.62%)

₹195

₹11.05

0.4 (▲3.76%)

14,01,750

▲0%

10,67,850

▲-5%

₹0.60

-0.3 (▲-33.33%)

₹198

₹13.45

0.65 (▲5.08%)

3,02,400

▲8%

83,69,550

▲0%

₹0.40

-0.25 (▲-38.46%)

₹200

₹15.75

0.6 (▲3.96%)

25,04,250

▲0%

6,55,200

▲11%

₹0.30

-0.15 (▲-33.33%)

₹203

₹18.00

0.65 (▲3.75%)

2,11,050

▲5%

27,87,750

▲1%

₹0.25

-0.15 (▲-37.5%)

₹205

₹20.55

0.7 (▲3.53%)

20,47,500

▲0%

3,37,050

▲-4%

₹0.20

-0.1 (▲-33.33%)

₹208

₹22.80

0.25 (▲1.11%)

1,16,550

▲0%

27,02,700

▲-10%

₹0.20

-0.05 (▲-20%)

₹210

₹25.85

0.2 (▲0.78%)

3,24,450

▲-1%

1,44,900

▲0%

₹0.15

0 (▲0%)

₹213

₹27.80

7.55 (▲37.28%)

1,13,400

▲-14%

6,93,000

▲-6%

₹0.15

0.05 (▲50%)

₹215

₹30.75

-1.55 (▲-4.8%)

2,39,400

▲0%

20,85,300

▲-7%

₹0.10

0 (▲0%)

₹220

₹35.65

8.35 (▲30.59%)

1,48,050

▲0%

3,02,400

▲-1%

₹0.10

0.05 (▲100%)

₹225

₹39.10

-0.2 (▲-0.51%)

1,48,050

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

GAIL (India) Ltd

Underlying

₹185.23

▲-0.03%

Options

GAIL 31 Jul ₹190 Call

Exp. July 31, 2025

₹1.75

-0.7 (▲-28.57%)

GAIL 31 Jul ₹200 Call

Exp. July 31, 2025

₹0.40

-0.25 (▲-38.46%)

GAIL 31 Jul ₹185 Call

Exp. July 31, 2025

₹3.50

-0.85 (▲-19.54%)

GAIL 31 Jul ₹195 Call

Exp. July 31, 2025

₹0.85

-0.45 (▲-34.62%)

Futures

GAIL 31 Jul Fut

Exp. July 31, 2025

₹184.50

-0.95 (▲-0.51%)

GAIL 28 Aug Fut

Exp. August 28, 2025

₹185.00

-0.72 (▲-0.39%)

GAIL 30 Sep Fut

Exp. September 30, 2025

₹186.10

-0.49 (▲-0.26%)