Angel One Ltd Option Chain

Name: Angel One Ltd Option Chain - Live Angel One Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,735.40

▲1.59%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,000

₹2.60

-1.25 (▲-32.47%)

91,500

▲-9%

▲0%

₹0.00

0 (▲0%)

₹2,250

₹9.95

-3.3 (▲-24.91%)

8,500

▲70%

▲0%

₹0.00

0 (▲0%)

₹2,300

₹14.00

-3.75 (▲-21.13%)

41,000

▲-8%

500

▲0%

₹397.40

92.1 (▲30.17%)

₹2,350

₹17.95

-5.25 (▲-22.63%)

14,250

▲14%

13,000

▲5100%

₹333.30

-16.7 (▲-4.77%)

₹2,400

₹23.10

-6.45 (▲-21.83%)

2,29,250

▲-2%

1,000

▲0%

₹284.45

-374.3 (▲-56.82%)

₹2,450

₹29.75

-8.5 (▲-22.22%)

30,500

▲-13%

14,500

▲-13%

₹268.20

21.6 (▲8.76%)

₹2,500

₹38.70

-10.6 (▲-21.5%)

3,39,000

▲6%

3,000

▲9%

₹228.70

14.05 (▲6.55%)

₹2,550

₹49.50

-14.05 (▲-22.11%)

38,750

▲13%

40,500

▲-12%

₹205.00

24.85 (▲13.79%)

₹2,600

₹63.85

-16.75 (▲-20.78%)

1,65,500

▲6%

44,250

▲-17%

₹170.20

19.5 (▲12.94%)

₹2,650

₹80.00

-21.2 (▲-20.95%)

87,750

▲2%

1,83,500

▲-18%

₹139.80

15.1 (▲12.11%)

₹2,700

₹101.55

-21.7 (▲-17.61%)

2,93,000

▲7%

1,32,250

▲9%

₹114.90

12.75 (▲12.48%)

₹2,750

₹123.60

-29.15 (▲-19.08%)

65,000

▲-9%

4,27,750

▲7%

₹93.15

10.5 (▲12.7%)

₹2,800

₹152.00

-29.25 (▲-16.14%)

1,72,500

▲-6%

2,28,750

▲2%

₹75.85

9.25 (▲13.89%)

₹2,850

₹182.85

-31.8 (▲-14.81%)

29,500

▲-12%

4,16,000

▲-5%

₹60.20

7.4 (▲14.02%)

₹2,900

₹219.00

-31.45 (▲-12.56%)

1,48,000

▲0%

1,58,500

▲-4%

₹48.55

5.8 (▲13.57%)

₹2,950

₹262.75

-23.4 (▲-8.18%)

74,500

▲0%

5,05,000

▲-8%

₹38.05

4 (▲11.75%)

₹3,000

₹296.80

-35.55 (▲-10.7%)

1,24,750

▲-1%

89,750

▲7%

₹30.70

3.7 (▲13.7%)

₹3,050

₹348.10

-21.35 (▲-5.78%)

9,250

▲0%

2,51,750

▲0%

₹23.60

2.4 (▲11.32%)

₹3,100

₹390.10

-23.3 (▲-5.64%)

30,250

▲0%

46,250

▲13%

₹19.05

2 (▲11.73%)

₹3,150

₹417.00

7.45 (▲1.82%)

8,500

▲0%

2,17,500

▲-1%

₹13.80

0.3 (▲2.22%)

₹3,200

₹481.70

-64.35 (▲-11.78%)

17,500

▲0%

7,250

▲314%

₹12.00

1.75 (▲17.07%)

₹3,250

₹0.00

0 (▲0%)

▲0%

2,06,750

▲4%

₹9.50

0.9 (▲10.47%)

₹3,300

₹540.15

123.1 (▲29.52%)

10,500

▲0%

8,250

▲-11%

₹6.90

0.1 (▲1.47%)

₹3,350

₹0.00

0 (▲0%)

▲0%

1,60,000

▲-1%

₹6.40

0.65 (▲11.3%)

₹3,400

₹0.00

0 (▲0%)

▲0%

40,500

▲-1%

₹4.65

0.75 (▲19.23%)

₹3,500

₹0.00

0 (▲0%)

▲0%

87,000

▲0%

₹2.60

-0.4 (▲-13.33%)

₹3,600

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Angel One Ltd

Underlying

₹2,735.40

▲1.59%

Options

ANGELONE 31 Jul ₹2800 Call

Exp. July 31, 2025

₹93.15

10.5 (▲12.7%)

ANGELONE 31 Jul ₹2700 Call

Exp. July 31, 2025

₹139.80

15.1 (▲12.11%)

ANGELONE 31 Jul ₹2900 Call

Exp. July 31, 2025

₹60.20

7.4 (▲14.02%)

ANGELONE 31 Jul ₹2750 Call

Exp. July 31, 2025

₹114.90

12.75 (▲12.48%)

Futures

ANGELONE 31 Jul Fut

Exp. July 31, 2025

₹2,740.00

39.69 (▲1.47%)

ANGELONE 28 Aug Fut

Exp. August 28, 2025

₹2,725.00

38.15 (▲1.42%)

ANGELONE 30 Sep Fut

Exp. September 30, 2025

₹2,724.80

39.48 (▲1.47%)