Angel One Ltd Option Chain

₹2,410.20

▲-3.43%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,000

▲0%

₹225.00

-138.85 (▲-38.16%)

₹2,200

₹0.60

-0.15 (▲-20%)

71,500

▲-13.07%

1,750

▲16.67%

₹314.60

81.65 (▲35.05%)

₹2,250

₹0.65

0.15 (▲30%)

26,250

▲-13.22%

5,500

▲10%

₹199.75

-80.55 (▲-28.74%)

₹2,300

₹1.00

0.55 (▲122.22%)

1,22,000

▲49.69%

7,000

▲7.69%

₹67.75

-85.25 (▲-55.72%)

₹2,350

₹3.40

2.45 (▲257.89%)

88,250

▲113.94%

31,250

▲303.23%

₹21.20

-83.25 (▲-79.7%)

₹2,400

₹9.80

7.35 (▲300%)

1,46,750

▲9.11%

1,18,000

▲303.42%

₹5.00

-54.45 (▲-91.59%)

₹2,450

₹41.10

34.15 (▲491.37%)

39,500

▲-46.62%

1,68,250

▲-3.58%

₹1.35

-19.4 (▲-93.49%)

₹2,500

₹88.35

70.1 (▲384.11%)

62,000

▲-73.36%

3,37,250

▲14.71%

₹0.75

-8.7 (▲-92.06%)

₹2,550

₹140.95

84 (▲147.5%)

26,250

▲-35.58%

2,78,500

▲-6.23%

₹0.40

-4.35 (▲-91.58%)

₹2,600

₹190.20

87.35 (▲84.93%)

77,750

▲-10.37%

1,56,250

▲-19.35%

₹0.20

-1.95 (▲-90.7%)

₹2,650

₹234.75

85.8 (▲57.6%)

47,000

▲-4.08%

2,52,250

▲-30.03%

₹0.15

-1.05 (▲-87.5%)

₹2,700

₹287.15

89.65 (▲45.39%)

91,500

▲-4.44%

2,81,250

▲-12.86%

₹0.20

-0.6 (▲-75%)

₹2,750

₹329.00

80.45 (▲32.37%)

25,500

▲0.99%

2,73,000

▲-25.92%

₹0.35

-0.2 (▲-36.36%)

₹2,800

₹378.20

81.05 (▲27.28%)

57,000

▲-3.8%

71,000

▲-26.8%

₹0.20

-0.35 (▲-63.64%)

₹2,850

₹428.00

76 (▲21.59%)

16,250

▲0%

2,07,000

▲-24.11%

₹0.20

-0.35 (▲-63.64%)

₹2,900

₹423.35

24.95 (▲6.26%)

29,500

▲-0.84%

15,750

▲-22.22%

₹0.15

-0.1 (▲-40%)

₹2,950

▲0%

1,77,250

▲-10.93%

₹0.15

-0.15 (▲-50%)

₹3,000

₹584.75

82.75 (▲16.48%)

6,250

▲-7.41%

10,000

▲-16.67%

₹0.15

-0.25 (▲-62.5%)

₹3,050

₹570.05

10.3 (▲1.84%)

750

▲0%

19,000

▲-3.8%

₹0.05

-0.1 (▲-66.67%)

₹3,100

₹528.50

24.3 (▲4.82%)

500

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Angel One Ltd

Underlying

₹2,410.20

▲-3.43%

Options

ANGELONE 30 Dec ₹2550 Call

Exp. December 30, 2025

₹0.75

-8.7 (▲-92.06%)

ANGELONE 30 Dec ₹2500 Call

Exp. December 30, 2025

₹1.35

-19.4 (▲-93.49%)

ANGELONE 30 Dec ₹2450 Call

Exp. December 30, 2025

₹5.00

-54.45 (▲-91.59%)

ANGELONE 30 Dec ₹2600 Call

Exp. December 30, 2025

₹0.40

-4.35 (▲-91.58%)

Futures

ANGELONE 27 Jan Fut

Exp. January 27, 2026

₹2,379.00

-49.05 (▲-2.02%)

ANGELONE 30 Dec Fut

Exp. December 30, 2025

₹2,413.20

-90.64 (▲-3.62%)

ANGELONE 24 Feb Fut

Exp. February 24, 2026

₹2,356.20

-49.56 (▲-2.06%)