Angel One Ltd

Angel One Ltd Option Chain

₹2,091.95

5.66%

Call Price
Strike Price
Put Price

₹558.75

-971.95 (-63.5%)

1,400

₹0.25

-0.85 (-77.27%)

₹465.80

107.35 (29.95%)

1,600

₹1.25

-0.3 (-19.35%)

₹380.00

113.25 (42.46%)

1,700

₹1.60

-2.85 (-64.04%)

₹273.35

99.7 (57.41%)

1,800

₹3.35

-7.75 (-69.82%)

₹181.35

85.45 (89.1%)

1,900

₹7.60

-25 (-76.69%)

₹100.00

54.9 (121.73%)

2,000

₹21.70

-57.85 (-72.72%)

₹2,091.95

5.66%

₹43.55

25.55 (141.94%)

2,100

₹65.95

-90.75 (-57.91%)

₹17.55

9.9 (129.41%)

2,200

₹142.50

-97.6 (-40.65%)

₹7.65

3.5 (84.34%)

2,300

₹229.15

-100.85 (-30.56%)

₹3.85

1.3 (50.98%)

2,400

₹324.80

-100.2 (-23.58%)

₹2.20

0.4 (22.22%)

2,500

₹425.00

7.25 (1.74%)

₹1.55

0.25 (19.23%)

2,600

₹553.05

-106.95 (-16.2%)

₹0.95

-0.45 (-32.14%)

2,700

₹721.60

-28.4 (-3.79%)

₹0.60

-0.7 (-53.85%)

2,800

₹757.00

-93.15 (-10.96%)

₹0.50

-0.25 (-33.33%)

3,000

₹921.25

-112.75 (-10.9%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Angel One Ltd

Angel One Ltd

Underlying

₹2,091.95

5.66%

Options

ANGELONE 27 Mar ₹2100 Call

ANGELONE 27 Mar ₹2100 Call

Exp. March 27, 2025

₹43.55

25.55 (141.94%)

ANGELONE 27 Mar ₹2000 Call

ANGELONE 27 Mar ₹2000 Call

Exp. March 27, 2025

₹100.00

54.9 (121.73%)

ANGELONE 27 Mar ₹2200 Call

ANGELONE 27 Mar ₹2200 Call

Exp. March 27, 2025

₹17.55

9.9 (129.41%)

ANGELONE 27 Mar ₹2300 Call

ANGELONE 27 Mar ₹2300 Call

Exp. March 27, 2025

₹7.65

3.5 (84.34%)

Futures

ANGELONE 27 Mar Fut

ANGELONE 27 Mar Fut

Exp. March 27, 2025

₹2,081.95

120.62 (6.15%)

ANGELONE 24 Apr Fut

ANGELONE 24 Apr Fut

Exp. April 24, 2025

₹1,995.00

123.17 (6.58%)

ANGELONE 29 May Fut

ANGELONE 29 May Fut

Exp. May 29, 2025

₹1,938.20

103.83 (5.66%)