Angel One Ltd

Angel One Ltd Option Chain

₹2,486.50

-1.27%

Call Price
Strike Price
Put Price

₹587.55

108.5 (22.65%)

1,900

₹501.65

1.7 (0.34%)

2,000

₹3.00

1.1 (57.89%)

2,050

₹2.15

-2 (-48.19%)

₹394.30

-28.7 (-6.78%)

2,100

₹5.35

1.05 (24.42%)

2,150

₹7.80

1.35 (20.93%)

₹336.80

-0.6 (-0.18%)

2,200

₹11.40

2.7 (31.03%)

₹290.95

-42.65 (-12.78%)

2,250

₹16.40

3.6 (28.12%)

₹214.70

-30.3 (-12.37%)

2,300

₹24.10

5.85 (32.05%)

₹175.40

-6.55 (-3.6%)

2,350

₹35.80

9.65 (36.9%)

₹138.15

-31.65 (-18.64%)

2,400

₹48.00

-2.35 (-4.67%)

₹110.05

0.2 (0.18%)

2,450

₹71.25

17.8 (33.3%)

₹2,486.50

-1.27%

₹83.70

0.2 (0.24%)

2,500

₹89.45

-3.5 (-3.77%)

₹60.35

-0.7 (-1.15%)

2,550

₹117.75

-3.7 (-3.05%)

₹43.95

-1.05 (-2.33%)

2,600

₹152.75

24.85 (19.43%)

₹31.00

-0.6 (-1.9%)

2,650

₹189.90

25.9 (15.79%)

₹21.00

-0.9 (-4.11%)

2,700

₹231.80

34.65 (17.58%)

₹10.40

-5.35 (-33.97%)

2,800

₹317.75

41.55 (15.04%)

₹7.40

-4.05 (-35.37%)

2,850

₹5.30

-0.2 (-3.64%)

2,900
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Angel One Ltd

Angel One Ltd

Underlying

₹2,486.50

-1.27%

Options

ANGELONE 25 Nov ₹2550 Call

Exp. November 25, 2025

₹60.35

-0.7 (-1.15%)

ANGELONE 25 Nov ₹2600 Call

Exp. November 25, 2025

₹43.95

-1.05 (-2.33%)

ANGELONE 25 Nov ₹2500 Call

Exp. November 25, 2025

₹83.70

0.2 (0.24%)

ANGELONE 25 Nov ₹2700 Call

Exp. November 25, 2025

₹21.00

-0.9 (-4.11%)

Futures

ANGELONE 25 Nov Fut

Exp. November 25, 2025

₹2,494.60

5.48 (0.22%)

ANGELONE 30 Dec Fut

Exp. December 30, 2025

₹2,495.30

10.44 (0.42%)

ANGELONE 27 Jan Fut

Exp. January 27, 2026

₹2,483.70

-49.91 (-1.97%)