Angel One Ltd

Angel One Ltd Option Chain

₹2,310.60

-1.75%

Call Price
Strike Price
Put Price

₹471.80

-150.3 (-24.16%)

1,750

₹4.00

-1.35 (-25.23%)

₹395.00

-117.35 (-22.9%)

1,800

₹8.70

2.1 (31.82%)

₹440.30

-101 (-18.66%)

1,850

₹0.00

0 (0%)

₹0.00

0 (0%)

1,900

₹17.20

3.45 (25.09%)

₹292.60

-174 (-37.29%)

1,950

₹24.15

6.75 (38.79%)

₹305.80

-36.15 (-10.57%)

2,000

₹31.00

7.4 (31.36%)

₹0.00

0 (0%)

2,050

₹42.65

9.3 (27.89%)

₹272.70

20.7 (8.21%)

2,100

₹55.25

11.8 (27.16%)

₹197.35

-33.65 (-14.57%)

2,150

₹70.10

12.9 (22.55%)

₹167.50

-24.55 (-12.78%)

2,200

₹87.00

12.7 (17.09%)

₹140.25

-22.3 (-13.72%)

2,250

₹110.50

16.35 (17.37%)

₹121.40

-13.05 (-9.71%)

2,300

₹137.50

21.95 (19%)

₹2,310.60

-1.75%

₹98.00

-13.65 (-12.23%)

2,350

₹160.45

17.1 (11.93%)

₹79.80

-10.45 (-11.58%)

2,400

₹199.10

27.2 (15.82%)

₹63.25

-10 (-13.65%)

2,450

₹231.00

27.45 (13.49%)

₹49.35

-8.8 (-15.13%)

2,500

₹255.50

17.45 (7.33%)

₹36.65

-9.3 (-20.24%)

2,550

₹277.20

-36.45 (-11.62%)

₹29.95

-5.9 (-16.46%)

2,600

₹336.95

21.95 (6.97%)

₹21.40

-6.3 (-22.74%)

2,650

₹408.45

-19.7 (-4.6%)

₹16.05

-5.05 (-23.93%)

2,700

₹400.00

-38 (-8.68%)

₹0.00

0 (0%)

2,750

₹456.10

-46.2 (-9.2%)

₹8.60

-3.7 (-30.08%)

2,800

₹489.35

-15.65 (-3.1%)

₹3.65

-1.45 (-28.43%)

3,000

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Angel One Ltd

Angel One Ltd

Underlying

₹2,310.60

-1.75%

Options

ANGELONE 29 May ₹2500 Call

ANGELONE 29 May ₹2500 Call

Exp. May 29, 2025

₹49.35

-8.8 (-15.13%)

ANGELONE 29 May ₹2400 Call

ANGELONE 29 May ₹2400 Call

Exp. May 29, 2025

₹79.80

-10.45 (-11.58%)

ANGELONE 29 May ₹2450 Call

ANGELONE 29 May ₹2450 Call

Exp. May 29, 2025

₹63.25

-10 (-13.65%)

ANGELONE 29 May ₹2300 Call

ANGELONE 29 May ₹2300 Call

Exp. May 29, 2025

₹121.40

-13.06 (-9.71%)

Futures

ANGELONE 29 May Fut

ANGELONE 29 May Fut

Exp. May 29, 2025

₹2,289.50

-28.98 (-1.25%)

ANGELONE 26 Jun Fut

ANGELONE 26 Jun Fut

Exp. June 26, 2025

₹2,236.00

-22.36 (-0.99%)

ANGELONE 31 Jul Fut

ANGELONE 31 Jul Fut

Exp. July 31, 2025

₹2,206.00

-25.66 (-1.15%)