Angel One Ltd

Angel One Ltd Option Chain

₹324.05

▲1.53%

Call Price
Strike Price
Put Price
₹150
₹160
₹170

₹0.03

0.01 (▲50.00%)

₹180

₹0.10

₹185
₹190

₹0.03

-0.02 (▲40.00%)

₹123.73

64.38 (▲108.48%)

₹195

₹0.07

-0.03 (▲30.00%)

₹118.36

53.83 (▲83.42%)

₹200

₹0.07

₹114.77

20.03 (▲21.14%)

₹205

₹0.09

-0.01 (▲10.00%)

₹86.00

5.90 (▲7.37%)

₹210

₹0.08

-0.01 (▲11.11%)

₹110.37

6.00 (▲5.75%)

₹215

₹0.09

-0.02 (▲18.18%)

₹104.60

2.60 (▲2.55%)

₹220

₹0.09

-0.03 (▲25.00%)

₹40.64

15.31 (▲60.44%)

₹225

₹0.08

-0.08 (▲50.00%)

₹90.90

-1.52 (▲1.64%)

₹230

₹0.11

-0.05 (▲31.25%)

₹86.53

3.05 (▲3.65%)

₹235

₹0.13

-0.02 (▲13.33%)

₹83.91

4.11 (▲5.15%)

₹240

₹0.14

-0.05 (▲26.32%)

₹71.59

1.09 (▲1.55%)

₹245

₹0.15

-0.07 (▲31.82%)

₹73.44

3.14 (▲4.47%)

₹250

₹0.16

-0.10 (▲38.46%)

₹69.65

4.45 (▲6.83%)

₹255

₹0.16

-0.14 (▲46.67%)

₹64.53

4.88 (▲8.18%)

₹260

₹0.17

-0.17 (▲50.00%)

₹58.00

2.20 (▲3.94%)

₹265

₹0.24

-0.19 (▲44.19%)

₹53.75

2.71 (▲5.31%)

₹270

₹0.25

-0.26 (▲50.98%)

₹50.00

4.53 (▲9.96%)

₹275

₹0.34

-0.26 (▲43.33%)

₹45.04

3.73 (▲9.03%)

₹280

₹0.42

-0.38 (▲47.50%)

₹39.00

2.49 (▲6.82%)

₹285

₹0.58

-0.49 (▲45.79%)

₹35.80

4.75 (▲15.30%)

₹290

₹0.73

-0.65 (▲47.10%)

₹30.89

5.16 (▲20.05%)

₹295

₹0.93

-0.87 (▲48.33%)

₹25.74

3.65 (▲16.52%)

₹300

₹1.28

-1.18 (▲47.97%)

₹21.26

3.66 (▲20.80%)

₹305

₹1.78

-1.52 (▲46.06%)

₹17.30

3.14 (▲22.18%)

₹310

₹2.50

-2.08 (▲45.41%)

₹13.31

2.27 (▲20.56%)

₹315

₹3.64

-2.80 (▲43.48%)

₹9.70

1.28 (▲15.20%)

₹320

₹5.25

-3.37 (▲39.10%)

₹324.05

▲1.53%

₹7.09

0.79 (▲12.54%)

₹325

₹7.32

-4.23 (▲36.62%)

₹4.88

0.19 (▲4.05%)

₹330

₹10.29

-4.67 (▲31.22%)

₹3.30

-0.12 (▲3.51%)

₹335

₹13.77

-5.16 (▲27.26%)

₹2.18

-0.34 (▲13.49%)

₹340

₹17.21

-4.84 (▲21.95%)

₹1.40

-0.45 (▲24.32%)

₹345

₹0.99

-0.40 (▲28.78%)

₹350

₹25.31

-5.55 (▲17.98%)

₹0.69

-0.34 (▲33.01%)

₹355

₹0.46

-0.33 (▲41.77%)

₹360
₹365
₹370
₹375
₹380
₹390
₹400
₹410
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Angel One Ltd

Angel One Ltd

Underlying

₹324.05

▲1.53%

Options

ANGELONE 28 Apr ₹330 Call

Exp. April 28, 2026

₹4.88

0.19 (▲4.05%)

ANGELONE 28 Apr ₹325 Call

Exp. April 28, 2026

₹7.09

0.79 (▲12.54%)

ANGELONE 28 Apr ₹320 Call

Exp. April 28, 2026

₹9.70

1.28 (▲15.20%)

ANGELONE 28 Apr ₹335 Call

Exp. April 28, 2026

₹3.30

-0.12 (▲3.51%)

Futures

ANGELONE 28 Apr Fut

Exp. April 28, 2026

₹324.32

4.64 (▲1.45%)

ANGELONE 26 May Fut

Exp. May 26, 2026

₹321.00

5.43 (▲1.72%)

ANGELONE 30 Jun Fut

Exp. June 30, 2026

₹318.54

5.39 (▲1.72%)