Angel One Ltd

Angel One Ltd Option Chain

₹2,764.20

0.53%

Call Price
Strike Price
Put Price

₹530.00

307.2 (137.88%)

2,200

₹3.25

-1.25 (-27.78%)

₹576.05

171.05 (42.23%)

2,250

₹5.80

-1.05 (-15.33%)

₹398.00

-98.4 (-19.82%)

2,300

₹9.35

1.2 (14.72%)

2,350

₹11.05

-1.4 (-11.24%)

₹298.50

147 (97.03%)

2,400

₹17.40

2.35 (15.61%)

2,450

₹76.30

-7.7 (-9.17%)

₹251.25

-1.05 (-0.42%)

2,500

₹34.35

4.7 (15.85%)

2,550

₹40.00

0.2 (0.5%)

₹156.90

-22.1 (-12.35%)

2,600

₹62.10

7.8 (14.36%)

₹127.85

-16.7 (-11.55%)

2,650

₹83.50

11.8 (16.46%)

₹101.45

-16.15 (-13.73%)

2,700

₹106.80

13.85 (14.9%)

₹79.20

-13.8 (-14.84%)

2,750

₹135.85

15.1 (12.51%)

₹2,764.20

0.53%

₹61.55

-11.75 (-16.03%)

2,800

₹165.75

15.85 (10.57%)

₹47.65

-9.9 (-17.2%)

2,850

₹205.15

19.35 (10.41%)

₹36.10

-8.2 (-18.51%)

2,900

₹224.85

8.65 (4%)

₹19.50

-4.95 (-20.25%)

3,000

₹310.15

13.2 (4.45%)

3,100

₹407.00

-511.3 (-55.68%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Angel One Ltd

Angel One Ltd

Underlying

₹2,764.20

0.53%

Options

ANGELONE 30 Dec ₹2800 Call

Exp. December 30, 2025

₹61.55

-11.75 (-16.03%)

ANGELONE 30 Dec ₹2750 Call

Exp. December 30, 2025

₹79.20

-13.8 (-14.84%)

ANGELONE 30 Dec ₹2900 Call

Exp. December 30, 2025

₹36.10

-8.2 (-18.51%)

ANGELONE 30 Dec ₹2700 Call

Exp. December 30, 2025

₹101.45

-16.15 (-13.73%)

Futures

ANGELONE 30 Dec Fut

Exp. December 30, 2025

₹2,693.50

-27.48 (-1.01%)

ANGELONE 27 Jan Fut

Exp. January 27, 2026

₹2,676.20

-31.96 (-1.18%)

ANGELONE 24 Feb Fut

Exp. February 24, 2026

₹2,706.10

-1.62 (-0.06%)