Angel One Ltd

Angel One Ltd Option Chain

₹2,499.60

0.12%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,600

₹2.60

-0.6 (-18.75%)

₹0.00

0 (0%)

1,700

₹0.30

0 (0%)

₹413.35

1.85 (0.45%)

1,800

₹0.40

-0.1 (-20%)

₹0.00

0 (0%)

1,850

₹0.60

-0.6 (-50%)

₹390.55

16.4 (4.38%)

1,900

₹0.50

-0.25 (-33.33%)

₹523.75

26.95 (5.42%)

1,950

₹0.70

-0.5 (-41.67%)

₹500.60

-22.4 (-4.28%)

2,000

₹0.45

-0.45 (-50%)

₹398.85

51.45 (14.81%)

2,050

₹0.75

-0.65 (-46.43%)

₹419.25

-0.85 (-0.2%)

2,100

₹1.65

-0.15 (-8.33%)

₹382.40

42.6 (12.54%)

2,150

₹2.15

-0.25 (-10.42%)

₹305.00

-4.9 (-1.58%)

2,200

₹2.45

-0.9 (-26.87%)

₹256.20

6.2 (2.48%)

2,250

₹3.40

-1.9 (-35.85%)

₹206.05

3.2 (1.58%)

2,300

₹4.90

-3.6 (-42.35%)

₹160.00

3.9 (2.5%)

2,350

₹7.75

-5.8 (-42.8%)

₹117.00

1.55 (1.34%)

2,400

₹14.25

-7.45 (-34.33%)

₹76.25

-4.55 (-5.63%)

2,450

₹26.00

-10.65 (-29.06%)

₹2,499.60

0.12%

₹46.05

-7.2 (-13.52%)

2,500

₹44.85

-13.25 (-22.81%)

₹26.50

-6.75 (-20.3%)

2,550

₹73.60

-14.1 (-16.08%)

₹14.95

-5.6 (-27.25%)

2,600

₹110.50

-10.6 (-8.75%)

₹8.30

-4.3 (-34.13%)

2,650

₹155.95

-4.25 (-2.65%)

₹5.40

-2.8 (-34.15%)

2,700

₹202.45

-9.65 (-4.55%)

₹3.45

-1.95 (-36.11%)

2,750

₹254.80

-281.65 (-52.5%)

₹2.65

-1.15 (-30.26%)

2,800

₹288.40

-105.4 (-26.76%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Angel One Ltd

Angel One Ltd

Underlying

₹2,499.60

0.12%

Options

ANGELONE 28 Oct ₹2550 Call

Exp. October 28, 2025

₹26.50

-6.75 (-20.3%)

ANGELONE 28 Oct ₹2500 Call

Exp. October 28, 2025

₹46.05

-7.2 (-13.52%)

ANGELONE 28 Oct ₹2600 Call

Exp. October 28, 2025

₹14.95

-5.6 (-27.25%)

ANGELONE 28 Oct ₹2700 Call

Exp. October 28, 2025

₹5.40

-2.8 (-34.15%)

Futures

ANGELONE 28 Oct Fut

Exp. October 28, 2025

₹2,501.60

6.99 (0.28%)

ANGELONE 25 Nov Fut

Exp. November 25, 2025

₹2,486.00

8.67 (0.35%)

ANGELONE 30 Dec Fut

Exp. December 30, 2025

₹2,477.70

8.89 (0.36%)