Angel One Ltd Option Chain
₹3,392.20
Call Price
Strike Price
Put Price
₹618.55
17.35 (▲2.89%)
₹2,500
₹1.30
₹0.00
0 (▲0%)
₹2,600
₹1.50
₹0.00
0 (▲0%)
₹2,650
₹1.70
₹454.00
149.5 (▲49.1%)
₹2,700
₹2.20
₹0.00
0 (▲0%)
₹2,750
₹3.00
₹422.80
69.8 (▲19.77%)
₹2,800
₹4.90
₹258.55
86 (▲49.84%)
₹2,850
₹4.90
₹592.00
173 (▲41.29%)
₹2,900
₹6.85
₹534.25
192.8 (▲56.47%)
₹2,950
₹10.95
₹425.50
₹3,000
₹11.80
₹450.00
160 (▲55.17%)
₹3,050
₹16.40
₹333.05
₹3,100
₹22.60
₹293.15
₹3,150
₹30.85
₹257.60
₹3,200
₹38.50
₹216.50
₹3,250
₹50.60
₹180.80
₹3,300
₹66.00
₹151.85
₹3,350
₹88.15
₹127.00
₹3,400
₹111.00
1.6 (▲1.46%)
₹104.25
₹3,450
₹134.60
0.1 (▲0.07%)
₹84.90
₹3,500
₹165.00
1.55 (▲0.95%)
₹68.25
₹3,550
₹204.70
7.1 (▲3.59%)
₹54.95
₹3,600
₹0.00
0 (▲0%)
₹45.20
₹3,650
₹0.00
0 (▲0%)
₹35.80
₹3,700
₹337.00
37.05 (▲12.35%)
₹27.60
₹3,750
₹324.10
₹21.95
₹3,800
₹363.00
₹17.55
7.65 (▲77.27%)
₹3,850
₹0.00
0 (▲0%)
₹13.85
₹3,900
₹0.00
0 (▲0%)
₹11.80
₹3,950
₹0.00
0 (▲0%)
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Angel One Ltd
Underlying
₹3,392.20
Options
