Angel One Ltd Option Chain

₹2,698.30

▲1.95%

Call OI

Call Price

Strike Price

Put Price

Put OI

750.00

▲0%

₹843.45

11.20 (▲1.35%)

₹1,900

₹0.75

-0.05 (▲6.25%)

62,000.00

▲0.40%

750.00

▲0%

₹793.85

9.90 (▲1.26%)

₹1,950

₹1.10

-1.70 (▲60.71%)

1,250.00

▲0%

4,750.00

▲5.00%

₹759.10

27.00 (▲3.69%)

₹2,000

₹1.25

-0.10 (▲7.41%)

39,750.00

▲4.22%

0.00

▲0%

₹2,050

₹1.95

0.45 (▲30.00%)

10,000.00

▲27.27%

1,000.00

▲0%

₹562.15

-110.45 (▲16.42%)

₹2,100

₹2.00

0.30 (▲17.65%)

41,000.00

▲0.61%

2,000.00

▲60.00%

₹238.55

-268.40 (▲52.94%)

₹2,150

₹2.30

0.05 (▲2.22%)

1,51,000.00

▲4.58%

27,250.00

▲0%

₹588.15

61.25 (▲11.62%)

₹2,200

₹3.20

0.75 (▲30.61%)

1,07,000.00

▲0.94%

6,500.00

▲10.34%

₹498.90

-20.00 (▲3.85%)

₹2,250

₹3.15

0.10 (▲3.28%)

33,750.00

▲6.25%

59,250.00

▲2.87%

₹405.35

-56.15 (▲12.17%)

₹2,300

₹4.15

0.80 (▲23.88%)

1,42,000.00

▲15.60%

24,750.00

▲1.98%

₹348.00

-63.35 (▲15.40%)

₹2,350

₹5.55

1.40 (▲33.73%)

23,500.00

▲2.08%

1,84,000.00

▲1.34%

₹307.10

-56.35 (▲15.50%)

₹2,400

₹7.50

2.05 (▲37.61%)

1,66,500.00

▲10.00%

36,750.00

▲2.65%

₹261.30

-87.00 (▲24.98%)

₹2,450

₹10.00

2.80 (▲38.89%)

38,750.00

▲18.32%

53,250.00

▲18.70%

₹204.55

-68.90 (▲25.20%)

₹2,500

₹15.40

5.70 (▲58.76%)

2,03,250.00

▲12.30%

46,500.00

▲12.68%

₹159.50

-62.80 (▲28.25%)

₹2,550

₹22.35

8.05 (▲56.29%)

70,250.00

▲34.65%

1,37,500.00

▲3.34%

₹122.15

-62.20 (▲33.74%)

₹2,600

₹33.75

13.20 (▲64.23%)

3,09,250.00

▲0.49%

66,500.00

▲4.72%

₹89.80

-53.60 (▲37.38%)

₹2,650

₹50.10

18.80 (▲60.06%)

84,500.00

▲3.70%

2,66,000.00

▲10.06%

₹63.35

-45.45 (▲41.77%)

₹2,700

₹74.60

28.00 (▲60.09%)

1,58,250.00

▲13.52%

2,10,750.00

▲1.93%

₹45.15

-35.60 (▲44.09%)

₹2,750

₹104.45

36.25 (▲53.15%)

33,000.00

▲21.43%

2,84,250.00

▲3.46%

₹30.60

-29.20 (▲48.83%)

₹2,800

₹139.35

43.55 (▲45.46%)

92,750.00

▲13.92%

75,000.00

▲14.50%

₹20.35

-21.20 (▲51.02%)

₹2,850

₹178.15

57.20 (▲47.29%)

4,000.00

▲220.00%

1,86,500.00

▲6.16%

₹13.55

-14.95 (▲52.46%)

₹2,900

₹214.65

46.25 (▲27.46%)

7,500.00

▲18.92%

46,000.00

▲8.24%

₹9.15

-9.90 (▲51.97%)

₹2,950

₹247.80

61.30 (▲32.87%)

5,500.00

▲0%

2,63,500.00

▲12.24%

₹6.50

-6.45 (▲49.81%)

₹3,000

₹233.00

-2.00 (▲0.85%)

4,750.00

▲17.39%

7,250.00

▲0%

₹4.80

-3.90 (▲44.83%)

₹3,050

0.00

▲0%

1,08,000.00

▲5.47%

₹3.85

-2.45 (▲38.89%)

₹3,100

₹429.45

-330.40 (▲43.48%)

1,750.00

▲0%

98,000.00

▲29.37%

₹1.65

-1.95 (▲54.17%)

₹3,200

₹520.00

-90.00 (▲14.75%)

3,500.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Angel One Ltd

Underlying

₹2,698.30

▲1.95%

Options

ANGELONE 24 Feb ₹2800 Call

Exp. February 24, 2026

₹30.60

-29.20 (▲48.83%)

ANGELONE 24 Feb ₹2700 Call

Exp. February 24, 2026

₹63.35

-45.45 (▲41.77%)

ANGELONE 24 Feb ₹2900 Call

Exp. February 24, 2026

₹13.55

-14.95 (▲52.46%)

ANGELONE 24 Feb ₹2750 Call

Exp. February 24, 2026

₹45.15

-35.60 (▲44.09%)

Futures

ANGELONE 24 Feb Fut

Exp. February 24, 2026

₹2,690.00

-72.66 (▲2.63%)

ANGELONE 30 Mar Fut

Exp. March 30, 2026

₹2,690.10

-67.57 (▲2.45%)

ANGELONE 28 Apr Fut

Exp. April 28, 2026

₹2,709.10

-42.93 (▲1.56%)