Angel One Ltd Option Chain

Name: Angel One Ltd Option Chain - Live Angel One Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹2,924.90

▲-3.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,200

▲0%

₹1,140.95

456.95 (▲66.81%)

₹2,000

₹0.65

0.4 (▲160%)

10,400

▲13%

▲0%

₹0.00

0 (▲0%)

₹2,100

₹0.60

-0.2 (▲-25%)

5,200

▲0%

₹0.00

0 (▲0%)

₹2,150

₹8.25

-4.05 (▲-32.93%)

200

▲0%

₹0.00

0 (▲0%)

₹2,200

₹0.50

0.3 (▲150%)

8,600

▲0%

₹0.00

0 (▲0%)

₹2,300

₹1.00

-1.5 (▲-60%)

5,600

▲0%

2,000

▲0%

₹850.00

215 (▲33.86%)

₹2,400

₹2.65

0.9 (▲51.43%)

18,000

▲0%

200

▲0%

₹810.00

580.1 (▲252.33%)

₹2,450

₹0.00

0 (▲0%)

▲0%

1,600

▲0%

₹794.00

246 (▲44.89%)

₹2,500

₹4.55

1 (▲28.17%)

57,400

▲19%

1,600

▲14%

₹375.60

-174.4 (▲-31.71%)

₹2,550

₹6.20

3 (▲93.75%)

23,600

▲743%

23,800

▲-2%

₹339.45

-91.35 (▲-21.2%)

₹2,600

₹8.00

1.85 (▲30.08%)

89,600

▲70%

600

▲0%

₹297.55

-112.45 (▲-27.43%)

₹2,650

₹12.30

4.2 (▲51.85%)

19,600

▲345%

8,200

▲0%

₹257.15

-117.85 (▲-31.43%)

₹2,700

₹18.45

7.2 (▲64%)

1,21,000

▲17%

400

▲0%

₹430.00

40 (▲10.26%)

₹2,750

₹25.90

11.6 (▲81.12%)

43,800

▲155%

35,600

▲16%

₹174.45

-73.85 (▲-29.74%)

₹2,800

₹38.00

15.8 (▲71.17%)

1,86,000

▲36%

7,400

▲76%

₹139.75

-164.75 (▲-54.11%)

₹2,850

₹52.95

22.05 (▲71.36%)

34,800

▲69%

55,000

▲124%

₹108.20

-59.7 (▲-35.56%)

₹2,900

₹71.10

29.7 (▲71.74%)

2,28,200

▲8%

91,600

▲1209%

₹82.30

-48.3 (▲-36.98%)

₹2,950

₹94.65

37.75 (▲66.34%)

92,800

▲15%

2,47,400

▲113%

₹62.45

-45 (▲-41.88%)

₹3,000

₹123.50

44.25 (▲55.84%)

1,66,400

▲-31%

87,200

▲37%

₹46.50

-38.3 (▲-45.17%)

₹3,050

₹155.75

49.85 (▲47.07%)

69,400

▲-16%

2,57,400

▲11%

₹33.85

-31.4 (▲-48.12%)

₹3,100

₹194.90

60.35 (▲44.85%)

1,36,400

▲-10%

1,91,600

▲6%

₹25.05

-24.6 (▲-49.55%)

₹3,150

₹238.10

67.65 (▲39.69%)

1,05,800

▲-5%

3,61,200

▲5%

₹18.15

-20.15 (▲-52.61%)

₹3,200

₹279.70

66.7 (▲31.31%)

82,000

▲-5%

2,14,200

▲-1%

₹14.25

-12.8 (▲-47.32%)

₹3,250

₹332.25

96.35 (▲40.84%)

22,800

▲-6%

2,87,200

▲-10%

₹10.75

-9.5 (▲-46.91%)

₹3,300

₹369.00

78.3 (▲26.93%)

35,600

▲-10%

94,200

▲-9%

₹8.05

-7.25 (▲-47.39%)

₹3,350

₹400.00

77.35 (▲23.97%)

7,800

▲0%

2,38,800

▲-3%

₹6.15

-4.95 (▲-44.59%)

₹3,400

₹450.20

117.2 (▲35.2%)

6,800

▲-17%

2,31,000

▲-7%

₹5.05

-3.5 (▲-40.94%)

₹3,450

₹290.80

34.55 (▲13.48%)

200

▲0%

62,000

▲-18%

₹4.10

-2.6 (▲-38.81%)

₹3,500

₹545.35

247.35 (▲83%)

1,400

▲250%

1,39,800

▲13%

₹3.00

-1.45 (▲-32.58%)

₹3,600

₹642.65

248.05 (▲62.86%)

4,000

▲33%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Angel One Ltd

Underlying

₹2,924.90

▲-3.07%

Options

ANGELONE 26 Jun ₹3000 Call

Exp. June 26, 2025

₹62.45

-45 (▲-41.88%)

ANGELONE 26 Jun ₹3100 Call

Exp. June 26, 2025

₹33.85

-31.4 (▲-48.12%)

ANGELONE 26 Jun ₹3200 Call

Exp. June 26, 2025

₹18.15

-20.15 (▲-52.61%)

ANGELONE 26 Jun ₹3300 Call

Exp. June 26, 2025

₹10.75

-9.5 (▲-46.91%)

Futures

ANGELONE 26 Jun Fut

Exp. June 26, 2025

₹2,939.90

-86.56 (▲-2.86%)

ANGELONE 31 Jul Fut

Exp. July 31, 2025

₹2,940.90

-92.83 (▲-3.06%)

ANGELONE 28 Aug Fut

Exp. August 28, 2025

₹2,926.00

-100.48 (▲-3.32%)