Sound Group American Depositary Shares (SOGP) Live Share Price, Invest From India

Sound Group American Depositary Shares Stock Performance

as on June 24, 2026 at 2:16 pm IST

Day's Low
Day's High
$10.55
Day's Price Range
$11.23
$11.07
4.70%
Downside
1.45%
Upside
52 Week's Low
52 Week's High
$2.59
52-Week Price Range
$37.00
$11.07
76.60%
Downside
234.24%
Upside

Sound Group American Depositary Shares share price movements today

Previous Close: $10.65
Open: $11.04
Volume: 105.9K
Day's Low - High: $10.55 - $11.23
52 Week Low - High: $2.59 - $37.00

Sound Group American Depositary Shares Historical Returns

1 Month Return: -15.88 %
3 Month Return: -23.07 %
1 Year Return: + 162.95 %
3 Year Return: 0 %
5 Year Return: 0 %

Sound Group American Depositary Shares Stock Fundamentals & Key Indicators

Check Sound Group American Depositary Shares market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$44.5M

EPS (TTM)

Dividend Yield

4.39%

PE Ratio (TTM)

1.5

Industry PE ratio

2.0175

PEG Ratio

Return On Equity TTM

74.97%

Sound Group American Depositary Shares Stock Valuation

Track how Sound Group American Depositary Shares P/E has moved over time to understand its valuation trends.

Sound Group American Depositary Shares in the last 5 years

Overview
Trends

Lowest (-0.36x)

June 30, 2025

Today (1.50x)

June 24, 2026

Industry (2.02x)

June 24, 2026

Highest (-0.11x)

March 31, 2025

LowHigh

Today’s Price to Earnings Ratio: 1.50x

Sound Group American Depositary Shares vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Sound Group American Depositary Shares with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Sound Group American Depositary Shares	BUY	$44.5M	NA	1.5	7.30%	4.390000000000001%
Spotify Technology S.A.	BUY	$94.4B	72.43%	31.06	15.45%	NA
Alphabet	BUY	$4.3T	182.56%	26.67	37.92%	0.22999999999999998%
Alphabet Class C Capital Stock	BUY	$4.3T	171.9%	26.6	37.92%	0.22999999999999998%
Meta	BUY	$1.4T	63.82%	20.49	32.84%	0.36%

See all

Stock Returns calculator for Sound Group American Depositary Shares Stock including INR - Dollar returns

The Sound Group American Depositary Shares stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Sound Group American Depositary Shares investment value today

Current value as on today

₹2,87,712

Returns

₹1,87,712

(+187.71%)

Returns from Sound Group American Depositary Shares Stock

₹1,62,945 (+162.95%)

Dollar Impact

₹24,767 (+24.77%)

Analyst Recommendation on Sound Group American Depositary Shares Stock

Based on 7 analysts

BUY

85.71%

Buy

14.29%

Hold

0.00%

Sell

Indian Investors' Interest in Sound Group American Depositary Shares Stock

Search interest for Sound Group American Depositary Shares Stock has decreased by -31% in the last 30 days, reflecting a downward trend in search activity.

Time period: May 25, 2026 to June 24, 2026

Change:-31% versus previous 30 day period

Sound Group American Depositary Shares Quarterly Profit & Loss

All numbers in Millions USD

	Dec 2021	Mar 2022	Jun 2022	Sep 2022	Dec 2022	Mar 2023	Jun 2023	Sep 2023	Dec 2023	Sep 2024
Total Revenue	560	516	77	80	84	91	82	58	59	422
Gross Profit	181	168	26	27	26	28	24	14	14	106
Operating Income	5	14	14	12	25	42	7	-60	-136	-138
EBITDA	9	17	18	20	28	45	9	-61	-	-132
Interest Expense	0	0	0	0	0	0	0	0	0	0
Depreciation	-	-	-	-	-	-	-	-	-	-
Income Before Tax	9	16	18	19	31	48	11	-61	-132	-132
Income Tax Expense	0	0	0	0	0	0	0	0	-	0
Net Income	8	16	2	2	4	7	1	-8	-18	-129
Net Profit Margin	1.59%	3.18%	3.65%	3.51%	5.35%	7.82%	2.23%	-14.09%	-30.59%	-30.59%

Sound Group American Depositary Shares Annual Profit & Loss

All numbers in Millions USD

	Dec 2019	Sep 2020	Dec 2020	Sep 2021	Dec 2021	Sep 2022	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	168	31	229	50	332	46	313	290	279	3,018
Gross Profit	38	-	56	-	96	-	102	81	76	880
Operating Income	-132	-	-88	-	-138	-	66	-138	-89	211
EBITDA	-119	-	-47	-	-92	-	123	-	-48	233
Interest Expense	0	-	1	-	2	-	2	1	0	0
Depreciation	12	-	27	-	31	-	33	31	28	22
Income Before Tax	-132	-	-81	-	-126	-	86	-134	-77	217
Income Tax Expense	0	-	0	-	0	-	0	-	3	2
Net Income	-18	-1	-12	-3	-19	1	12	-17	-9	220
Net Profit Margin	-11.26%	-5.47%	-5.47%	-6.00%	-6.00%	3.96%	3.96%	-6.11%	-3.42%	7.30%

Sound Group American Depositary Shares Quarterly Cash Flow

All numbers in Millions USD

	Dec 2022	Mar 2023	Jun 2023	Sep 2023	Dec 2023
Net Income	31	49	13	-59	-129
Operating Cash Flow	-	-	-	-	-
Investing Cash Flow	-	-	-	-	-
Financing Cash Flow	-	-	-	-	-
Change in Cash	-	-	-	-	-

Sound Group American Depositary Shares Annual Cash Flow

All numbers in Millions USD

	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	-9	-132	-82	-127	86	-126	-80	220
Operating Cash Flow	13	-95	39	-40	136	-117	-26	272
Investing Cash Flow	-17	-29	-94	52	-122	-	-11	-3
Financing Cash Flow	-	-	298	212	4	-71	-2	-64
Change in Cash	0	-122	236	218	41	-80	-44	226

Global Institutional Holdings in Sound Group American Depositary Shares

Funds	Holdings
JONES FINANCIAL COMPANIES LLLP	0.02%
UBS Group AG	0.01%
Northwestern Mutual Wealth Management Co	0%
HRT FINANCIAL LLC	0%
Morgan Stanley - Brokerage Accounts	0%

See all

Insights on Sound Group American Depositary Shares

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Best in 3 Years
In the last 3 years, SOGP has outperformed top 5 stocks with highest market-cap in its industry
POSITIVE IMPACT
Price Rise
In the last 1 year, SOGP stock has moved up by 162.9%
NO EFFECT
Against Peers
In the last 1 year, Nebius Group N.V. Class A Ordinary Shares has given 439.5% return, outperforming this stock by 276.6%
NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 5 quarters, 49.36M → -129.33M (in $), with an average decrease of 185.7% per quarter
NEGATIVE IMPACT
Revenue Fall
Revenue is down for the last 5 quarters, 630.99M → 422.82M (in $), with an average decrease of 8.7% per quarter

About Sound Group American Depositary Shares

Sound Group Inc. operates as an AI-powered audio company in the People's Republic of China. The company offers voice live streaming, multi-user voice interaction, and podcast content for social entertainment, online companionship, and interest-based engagement; and content creation platforms, which enable intelligent event planning, voice enhancement, and AI-driven interactive features. It also provides SoundSphereAI, a voice AI technology showcase and experience platform. The company was formerly known as LIZHI INC. and changed its name to Sound Group Inc. in January 2024. Sound Group Inc. was founded in 2010 and is based in Singapore.

Organisation	Sound Group American Depositary Shares
Headquarters	108 Robinson Road, Singapore, Singapore, 068900
Industry	Internet Content & Information
CEO	Mr. Jinnan Lai
E-voting on shares	Click here to vote

Key Management of Sound Group American Depositary Shares

Name	Title
Effy Kang	Head of Capital Markets
Mr. Jinnan Lai	Founder, Chairman & CEO
Mr. Ning Ding	Co-Founder & CTO
Ms. Chengfang Lu	Acting Chief Financial Officer
Mr. Zelong Li	Chief Operating Officer
Ms. Juan Ren	VP & Director

FAQs

What is Sound Group American Depositary Shares share price today?

Sound Group American Depositary Shares share price today is $11.07 as on June 24, 2026 at 8:46 am IST at the close of the market. Sound Group American Depositary Shares share today touched a day high of $11.23 and a low of $10.55.

What is the 52 week high and 52 week low for Sound Group American Depositary Shares share?

Sound Group American Depositary Shares share touched a 52 week high of $37 on September 5, 2025 and a 52 week low of $2.59 on June 24, 2025. Sound Group American Depositary Shares stock price today i.e. June 24, 2026 at 8:46 am IST is closed at $11.07,which is 70.08% down from its 52 week high and 327.41% up from its 52 week low.

What is Sound Group American Depositary Shares's market capitalisation today?

Sound Group American Depositary Shares market capitalisation is $0.00T as on June 24, 2026 at 8:46 am IST.

How to invest in Sound Group American Depositary Shares Stock (SOGP) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Sound Group American Depositary Shares on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Sound Group American Depositary Shares Shares that will get you 0.1355 shares as per Sound Group American Depositary Shares share price of $11.07 per share as on June 24, 2026 at 8:46 am IST.

What is the minimum amount required to buy Sound Group American Depositary Shares Stock (SOGP) from India?

Indian investors can start investing in Sound Group American Depositary Shares (SOGP) shares with as little as ₹94.735 or $1 (as of June 24, 2026 at 1:47 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹947.35 in Sound Group American Depositary Shares stock (as per the Rupee-Dollar exchange rate as on June 24, 2026 at 1:47 pm IST). Based on Sound Group American Depositary Shares share’s latest price of $11.07 as on June 24, 2026 at 8:46 am IST, you will get 0.9033 shares of Sound Group American Depositary Shares. Learn more about fractional shares .