Sound Group Inc. (ADR) (SOGP) Live Share Price, Invest From India

Sound Group Inc. (ADR) Stock Performance

as on August 8, 2026 at 2:16 pm IST

Day's Low
Day's High
$12.54
Day's Price Range
$12.88
$12.62
0.63%
Downside
2.06%
Upside
52 Week's Low
52 Week's High
$3.20
52-Week Price Range
$37.00
$12.62
74.64%
Downside
193.19%
Upside

Sound Group Inc. (ADR) share price movements today

Previous Close: $12.74
Open: $12.76
Volume: 139.9K
Day's Low - High: $12.54 - $12.88
52 Week Low - High: $3.20 - $37.00

Sound Group Inc. (ADR) Historical Returns

1 Month Return: + 18.18 %
3 Month Return: -15.63 %
1 Year Return: + 165.42 %
3 Year Return: 0 %
5 Year Return: 0 %

Sound Group Inc. (ADR) Stock Fundamentals & Key Indicators

Check Sound Group Inc. (ADR) market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$53.2M

EPS (TTM)

Dividend Yield

4.39%

PE Ratio (TTM)

1.79

Industry PE ratio

2.3137931034482757

PEG Ratio

Return On Equity TTM

74.97%

Sound Group Inc. (ADR) Stock Valuation

Track how Sound Group Inc. (ADR) P/E has moved over time to understand its valuation trends.

Sound Group Inc. (ADR) in the last 5 years

Overview
Trends

Lowest (-0.36x)

June 30, 2025

Today (1.79x)

August 8, 2026

Industry (2.31x)

August 8, 2026

Highest (-0.11x)

March 31, 2025

LowHigh

Today’s Price to Earnings Ratio: 1.79x

Sound Group Inc. (ADR) vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Sound Group Inc. (ADR) with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Sound Group Inc. (ADR)	BUY	$53.2M	NA	1.79	7.30%	4.390000000000001%
Spotify Technology S.A.	BUY	$97.7B	114.02%	25.93	18.43%	NA
Alphabet Inc. Class A	BUY	$4.4T	163.56%	18.94	54.77%	0.22999999999999998%
Alphabet Inc. Class C	BUY	$4.4T	160.24%	18.84	54.77%	0.22999999999999998%
Meta Platforms Inc. Class A	BUY	$1.5T	62.28%	22.13	29.83%	0.36%

See all

Stock Returns calculator for Sound Group Inc. (ADR) Stock including INR - Dollar returns

The Sound Group Inc. (ADR) stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Sound Group Inc. (ADR) investment value today

Current value as on today

₹2,86,091

Returns

₹1,86,091

(+186.09%)

Returns from Sound Group Inc. (ADR) Stock

₹1,62,917 (+162.92%)

Dollar Impact

₹23,174 (+23.17%)

Analyst Recommendation on Sound Group Inc. (ADR) Stock

Based on 7 analysts

BUY

85.71%

Buy

14.29%

Hold

0.00%

Sell

Indian Investors' Interest in Sound Group Inc. (ADR) Stock

Search interest for Sound Group Inc. (ADR) Stock has decreased by -34% in the last 30 days, reflecting a downward trend in search activity.

Time period: July 9, 2026 to August 8, 2026

Change:-34% versus previous 30 day period

Sound Group Inc. (ADR) Quarterly Profit & Loss

All numbers in Millions USD

	Jun 2022	Sep 2022	Dec 2022	Mar 2023	Jun 2023	Sep 2023	Dec 2023	Sep 2024	Sep 2025	Dec 2025
Total Revenue	77	80	84	91	82	58	59	422	872	443
Gross Profit	26	27	26	28	24	14	14	106	256	129
Operating Income	-	-	-	-	-	-	-	-	-	-
EBITDA	-	-	-	-	-	-	-	-	-	-
Interest Expense	-	-	-	-	-	-	-	-	-	-
Depreciation	-	-	-	-	-	-	-	-	-	-
Income Before Tax	-	-	-	-	-	-	-	-	-	-
Income Tax Expense	-	-	-	-	-	-	-	-	-	-
Net Income	2	2	4	7	1	-8	-18	-129	77	32
Net Profit Margin	3.65%	3.51%	5.35%	7.82%	2.23%	-14.09%	-30.59%	-30.59%	8.94%	7.30%

Sound Group Inc. (ADR) Annual Profit & Loss

All numbers in Millions USD

	Dec 2019	Sep 2020	Dec 2020	Sep 2021	Dec 2021	Sep 2022	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	168	31	229	50	332	46	313	290	279	3,018
Gross Profit	38	-	56	-	96	-	102	81	76	880
Operating Income	-	-	-	-	-	-	-	-	-	-
EBITDA	-	-	-	-	-	-	-	-	-	-
Interest Expense	-	-	-	-	-	-	-	-	-	-
Depreciation	-	-	-	-	-	-	-	-	-	-
Income Before Tax	-	-	-	-	-	-	-	-	-	-
Income Tax Expense	-	-	-	-	-	-	-	-	-	-
Net Income	-18	-1	-12	-3	-19	1	12	-17	-9	220
Net Profit Margin	-11.26%	-5.47%	-5.47%	-6.00%	-6.00%	3.96%	3.96%	-6.11%	-3.42%	7.30%

Global Institutional Holdings in Sound Group Inc. (ADR)

Funds	Holdings
SIMPLEX TRADING, LLC	0.05%
Northwestern Mutual Wealth Management Co	0%
Federation des caisses Desjardins du Quebec	0%
JONES FINANCIAL COMPANIES LLLP	0.02%
Uma Financial Services Inc	0%

See all

Insights on Sound Group Inc. (ADR)

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Best in 3 Years
In the last 3 years, SOGP has outperformed top 5 stocks with highest market-cap in its industry
POSITIVE IMPACT
Price Rise
In the last 1 month, SOGP stock has moved up by 18.2%
NO EFFECT
Against Peers
In the last 1 year, Nebius Group N.V. Class A Ordinary Shares has given 176.1% return, outperforming this stock by 10.7%
NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 2 quarters, 77.96M → 32.38M (in $), with an average decrease of 58.5% per quarter
NEGATIVE IMPACT
Revenue Fall
Revenue is down for the last 2 quarters, 872.54M → 443.68M (in $), with an average decrease of 49.2% per quarter

About Sound Group Inc. (ADR)

Sound Group Inc. operates as an AI-powered audio company in the People's Republic of China. The company offers voice live streaming, multi-user voice interaction, and podcast content for social entertainment, online companionship, and interest-based engagement; and content creation platforms, which enable intelligent event planning, voice enhancement, and AI-driven interactive features. It also provides SoundSphereAI, a voice AI technology showcase and experience platform. The company was formerly known as LIZHI INC. and changed its name to Sound Group Inc. in January 2024. Sound Group Inc. was founded in 2010 and is based in Singapore.

Organisation	Sound Group Inc. (ADR)
Headquarters	108 Robinson Road, Singapore, Singapore, 068900
Industry	Internet Content & Information
CEO	Mr. Jinnan Lai
E-voting on shares	Click here to vote

Key Management of Sound Group Inc. (ADR)

Name	Title
Mr. Jinnan Lai	Founder, Chairman & CEO
Mr. Ning Ding	Co-Founder & CTO
Ms. Chengfang Lu	Acting Chief Financial Officer
Mr. Zelong Li	Chief Operating Officer
Ms. Juan Ren	VP & Director
Effy Kang	Head of Capital Markets

FAQs

What is Sound Group Inc. (ADR) share price today?

Sound Group Inc. (ADR) share price today is $12.62 as on August 8, 2026 at 8:46 am IST at the close of the market. Sound Group Inc. (ADR) share today touched a day high of $12.88 and a low of $12.54.

What is the 52 week high and 52 week low for Sound Group Inc. (ADR) share?

Sound Group Inc. (ADR) share touched a 52 week high of $37.00 on January 1, 1970 and a 52 week low of $3.20 on January 1, 1970. Sound Group Inc. (ADR) stock price today i.e. August 8, 2026 at 8:46 am IST is closed at $12.62,which is 65.89% down from its 52 week high and 294.37% up from its 52 week low.

What is Sound Group Inc. (ADR)'s market capitalisation today?

Sound Group Inc. (ADR) market capitalisation is $0.00T as on August 8, 2026 at 8:46 am IST.

How to invest in Sound Group Inc. (ADR) Stock (SOGP) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Sound Group Inc. (ADR) on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Sound Group Inc. (ADR) Shares that will get you 0.1189 shares as per Sound Group Inc. (ADR) share price of $12.62 per share as on August 8, 2026 at 8:46 am IST.

What is the minimum amount required to buy Sound Group Inc. (ADR) Stock (SOGP) from India?

Indian investors can start investing in Sound Group Inc. (ADR) (SOGP) shares with as little as ₹95.2 or $1 (as of August 8, 2026 at 8:39 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹952.00 in Sound Group Inc. (ADR) stock (as per the Rupee-Dollar exchange rate as on August 8, 2026 at 8:39 pm IST). Based on Sound Group Inc. (ADR) share’s latest price of $12.62 as on August 8, 2026 at 8:46 am IST, you will get 0.7924 shares of Sound Group Inc. (ADR). Learn more about fractional shares .