SECOM CO (SOMLY) Live Share Price, Invest From India

SECOM CO Stock Performance

as on October 31, 2026 at 6:58 am IST

Day's Low
Day's High
$10.63
Day's Price Range
$10.99
$10.72
0.84%
Downside
2.52%
Upside
52 Week's Low
52 Week's High
52-Week Price Range
$10.72
100.00%
Downside
-100.00%
Upside

SECOM CO share price movements today

Previous Close: $10.48
Open: $10.72
Volume: 210.3K
Market Cap: $18.7B
Dividend Yield: 1.63%
Day's Low - High: $10.63 - $10.99

SECOM CO Historical Returns

1 Month Return: + 6.94 %
3 Month Return: -4.9 %
1 Year Return: + 25.96 %
3 Year Return: + 22.36 %
5 Year Return: 0 %

SECOM CO Stock Fundamentals & Key Indicators

Check SECOM CO market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$18.7B

EPS (TTM)

214.27

Dividend Yield

1.63%

PE Ratio (TTM)

23.8

Industry PE ratio

20.32

PEG Ratio

0.33

Return On Equity TTM

8.71%

SECOM CO vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of SECOM CO with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
SECOM CO	NA	$18.7B	NA	23.80	8.82%	1.63%
Allegion	Buy	$15.2B	45.80%	22.39	45.09%	1.20%
Adt	Sell	$5.4B	18.20%	9.62	51.39%	2.97%
Brink's Company	Buy	$4.1B	48.36%	22.98	26.43%	1.02%
MSA Safety	Neutral	$6.8B	17.08%	21.98	47.57%	1.21%

Stock Returns calculator for SECOM CO Stock including INR - Dollar returns

The SECOM CO stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

SECOM CO investment value today

Current value as on today

₹1,37,888

Returns

₹37,888

(+37.89%)

Returns from SECOM CO Stock

₹28,846 (+28.85%)

Dollar Impact

₹9,042 (+9.04%)

Indian Investors' Interest in SECOM CO Stock

Search interest for SECOM CO Stock has increased by 194% in the last 30 days, reflecting an upward trend in search activity.

Time period: October 2, 2026 to November 1, 2026

Change:194% versus previous 30 day period

SECOM CO Quarterly Profit & Loss

All numbers in Millions USD

	Dec 2023	Mar 2024	Jun 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026	Sep 2026
Total Revenue	290,876	306,985	265,072	319,114	271,044	289,152	321,967	353,467	287,992	310,882
Gross Profit	94,407	90,585	83,203	89,152	79,456	85,105	99,677	109,191	89,983	90,819
Operating Income	40,500	36,652	30,591	37,012	29,261	29,839	44,031	50,280	32,219	35,859
EBITDA	61,855	58,806	57,992	62,070	58,836	48,719	64,728	71,606	50,867	60,289
Interest Expense	307	229	203	341	323	2	374	424	2	361
Depreciation	18,290	18,623	16,616	19,616	17,462	18,722	20,696	21,325	18,643	19,669
Income Before Tax	43,259	39,952	41,174	42,111	41,051	42,577	49,775	53,394	39,181	40,259
Income Tax Expense	13,238	11,775	12,659	10,724	11,634	12,383	14,656	13,134	12,030	12,870
Net Income	27,124	24,163	26,781	25,605	24,653	25,769	29,894	34,824	24,939	24,583
Net Profit Margin	32.68%	29.51%	31.39%	27.94%	29.31%	29.43%	30.96%	30.89%	31.24%	29.21%

SECOM CO Annual Profit & Loss

All numbers in Millions USD

	Mar 2017	Mar 2019	Mar 2020	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025	Mar 2026
Total Revenue	928,098	970,624	1,013,823	1,060,070	1,035,898	1,049,859	1,101,307	1,154,740	1,332,696
Gross Profit	306,686	317,951	321,612	337,524	330,572	337,672	342,457	357,284	402,619
Operating Income	131,050	135,448	130,213	142,858	136,925	143,499	136,700	140,658	169,743
EBITDA	202,884	206,345	208,361	213,777	201,680	220,310	223,178	236,614	255,320
Interest Expense	974	775	788	780	824	837	869	1,066	1,567
Depreciation	60,057	61,323	63,607	65,138	72,011	67,460	68,940	71,781	85,576
Income Before Tax	141,852	144,245	143,960	147,855	128,843	152,013	153,367	163,765	190,935
Income Tax Expense	45,695	45,496	39,193	45,616	42,955	46,269	47,241	49,560	55,108
Net Income	84,170	86,993	92,009	89,080	74,681	94,273	96,085	101,951	119,456
Net Profit Margin	33.04%	32.76%	31.72%	31.84%	31.91%	32.16%	31.10%	30.94%	30.21%

SECOM CO Quarterly Cash Flow

All numbers in Millions USD

	Dec 2023	Mar 2024	Jun 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026	Jun 2026	Sep 2026
Net Income	27,124	24,163	26,781	25,605	24,652	25,769	29,363	34,197	24,939	24,163
Operating Cash Flow	36,580	37,246	33,232	-	-	-	-	-	-	60,732
Investing Cash Flow	-	-	-	-	-	-	-	-	-	-13,697
Financing Cash Flow	-	-	-	-	-	-	-	-	-	-40,801
Change in Cash	-25,279	-5,181	-23,032	-	-	-	-	-	-	-

SECOM CO Annual Cash Flow

All numbers in Millions USD

	Mar 2017	Mar 2019	Mar 2020	Mar 2021	Mar 2022	Mar 2023	Mar 2024	Mar 2025	Mar 2026
Net Income	141,852	144,245	143,960	147,855	128,843	152,013	153,367	101,951	119,456
Operating Cash Flow	171,121	123,625	148,929	175,559	181,932	164,911	146,426	165,760	212,573
Investing Cash Flow	-42,964	-58,202	-61,393	-60,780	-48,536	-55,351	-70,446	-162,269	-93,937
Financing Cash Flow	-55,942	-50,950	-54,977	-48,209	-49,311	-87,393	-77,836	-95,488	-121,976
Change in Cash	71,234	14,859	31,964	66,662	83,560	23,863	-310	-89,419	-17,557

Global Institutional Holdings in SECOM CO

Check out the Institutions with significant holdings in SECOM CO.

Funds	Holdings
iShares	0.00%
ActivePassive	0.00%

Insights on SECOM CO

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Best in 3 Years
In the last 3 years, SOMLY has outperformed top 5 stocks with highest market-cap in its industry
POSITIVE IMPACT
Best in 1 Year
In the last 1 year, SOMLY has outperformed top 5 stocks with highest market-cap in its industry
NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 2 quarters, 34.82B → 24.41B (in $), with an average decrease of 29.9% per quarter
NEGATIVE IMPACT
Price Dip
In the last 7 days, SOMLY stock has moved down by -2.6%
NEGATIVE IMPACT
Revenue Fall
Revenue is down for the last 2 quarters, 353.46B → 302.38B (in $), with an average decrease of 14.5% per quarter

About SECOM CO

Secom Co., Ltd., established in 1962 and headquartered in Tokyo, Japan, is a global enterprise primarily known for its security services, complemented by a wide array of other offerings. Its Security Services division provides internet-connected security systems, on-site guarding personnel, and secure armored transport solutions. The Fire Protection Services segment specializes in the provision and maintenance of automatic fire alarm systems, fire extinguishing systems, and various other fire prevention technologies for diverse environments such as corporate offices, industrial plants, tunnels, cultural heritage sites, marine vessels, and residential properties. Under its Medical Services umbrella, Secom delivers home nursing care, pharmaceutical dispensing, and personalized assistance. This segment also extends support to affiliated medical institutions, operates its own general hospital, pharmacies, and senior living communities, implements electronic medical record systems, promotes health and preventative care, and distributes medical equipment and pharmaceuticals. The Insurance Services segment offers various policies, including fire, automobile, and cancer treatment insurance. Secom's Geospatial Information Services division supplies crucial geospatial data and mapping solutions to public sector bodies (both national and local governments), private enterprises, and international governmental agencies. Its BPO and ICT Services encompass data center operations, disaster preparedness planning, business continuity planning (BCP) and telework support, information security, cloud-based solutions, and outsourced business processes. Finally, the extensive Real Estate and Other Services segment covers property leasing, construction, installation, and home services. It also manages buildings and real estate, performs electrical engineering, offers general office, credit, and clerical services, and engages in software development. Furthermore, this segment sells security and water-treatment equipment, operates Private Finance Initiative (PFI) correctional facilities, manages restaurants and shops within medical facilities, provides lifestyle and car maintenance services, and is involved in the manufacturing, sales, and maintenance of freight elevators.

Organisation	SECOM CO
Headquarters	5-1, Jingumae 1-chome, Tokyo, TY, 150-0001, JP
Industry	Security & Protection Services
CEO	Yasuyuki Yoshida

Key Management of SECOM CO

Name	Title
Mr. Seiya Nagao	GM of Fin Div, GM of Accounting Dept and Full-time Audit & Supervisory Board Member
Masahiko Naito	Executive Officer & GM of Operations Headquarters
Mr. Tatsuro Fuse	MD & Senior Executive Director
Osamu Nagai	Managing Executive Officer & GM of Tokyo Headquarters
Mr. Takehiko Senda	Executive Officer & Head of Financial Institutions Sales Headquarters
Mr. Yasuyuki Yoshida	President & Representative Director
Shinji Kiren	Executive Officer & General Manager of Administration Headquarters
Mr. Noriyuki Uematsu	Executive Officer and Head of General Affairs & Human Resources Headquarters
Mr. Noriyuki Fukuoka	Executive Officer & Director
Osamu Ueda	Managing Executive Officer

FAQs

What is SECOM CO share price today?

SECOM CO share price today is $10.72 as on October 31, 2026 at 1:28 am IST at the close of the market. SECOM CO share today touched a day high of $10.99 and a low of $10.63.

What is the 52 week high and 52 week low for SECOM CO share?

SECOM CO share touched a 52 week high of $0.00 on January 1, 1970 and a 52 week low of $0.00 on January 1, 1970. SECOM CO stock price today i.e. October 31, 2026 at 1:28 am IST is closed at $10.72,which is -Infinity% down from its 52 week high and Infinity% up from its 52 week low.

What is SECOM CO's market capitalisation today?

SECOM CO market capitalisation is $0.02T as on October 31, 2026 at 1:28 am IST.

How to invest in SECOM CO Stock (SOMLY) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for SECOM CO on INDmoney app. Click on Buy button.

What is the minimum amount required to buy SECOM CO Stock (SOMLY) from India?

Indian investors can start investing in SECOM CO (SOMLY) shares with as little as ₹94.94999694824219 or $1 (as of November 1, 2026 at 11:08 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹949.50 in SECOM CO stock (as per the Rupee-Dollar exchange rate as on November 1, 2026 at 11:08 pm IST). Based on SECOM CO share’s latest price of $10.72 as on October 31, 2026 at 1:28 am IST, you will get 0.9328 shares of SECOM CO. Learn more about fractional shares .