Mitsui Osk Lines (ADR) share price logo

Mitsui Osk Lines (ADR)

NASDAQ: MSLOY

Large Cap

$15.89

+0.30

(+1.92%)

as on

Mitsui Osk Lines (ADR) Stock Performance

as on July 3, 2026 at 6:57 am IST

  • Day's Low

    Day's High

    $15.84
    $16.50
    downward going graph

    0.31%

    Downside

    3.84%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    downward going graph

    100.00%

    Downside

    -100.00%

    Upside

    downward going graph

Mitsui Osk Lines (ADR) share price movements today

Previous Close
$15.59
Open
$16.17
Volume
376.1K
Day's Low - High
$15.84 - $16.50

Mitsui Osk Lines (ADR) Historical Returns

1 Month Return
-6.08 %
3 Month Return
-23.57 %
1 Year Return
-5.24 %
3 Year Return
+ 30.07 %
5 Year Return
0 %

Mitsui Osk Lines (ADR) Stock Fundamentals & Key Indicators

Check Mitsui Osk Lines (ADR) market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$10.7B

EPS (TTM)

0

Dividend Yield

4.03%

PE Ratio (TTM)

8.12

Industry PE ratio

41.79

PEG Ratio

0

Return On Equity TTM

7.57%

Mitsui Osk Lines (ADR) Stock Valuation

Track how Mitsui Osk Lines (ADR) P/E has moved over time to understand its valuation trends.

Mitsui Osk Lines (ADR) in the last 5 years

  • Overview

  • Trends

Lowest (0.09x)

December 31, 2025

Today (8.12x)

July 3, 2026

Industry (41.79x)

July 3, 2026

Highest (8.52x)

March 31, 2026

LowHigh

Today’s Price to Earnings Ratio: 8.12x

Mitsui Osk Lines (ADR) vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Mitsui Osk Lines (ADR) with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
NA$10.7BNA8.1211.69%4.03%
BUY$6.2B218.07%15.1312.92%0.74%
BUY$7.0B112.85%20.1510.51%NA
NA$22.3BNA78.151.39%2.75%
BUY$3.3BNA7.3818.97%10.67%

Stock Returns calculator for Mitsui Osk Lines (ADR) Stock including INR - Dollar returns

The Mitsui Osk Lines (ADR) stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

  • 1Y

  • 3Y

Mitsui Osk Lines (ADR) investment value today

Current value as on today

₹1,05,397

Returns

₹5,397

(+5.4%)

Returns from Mitsui Osk Lines (ADR) Stock

-₹5,417 (-5.42%)

Dollar Impact

₹10,814 (+10.81%)

Indian Investors' Interest in Mitsui Osk Lines (ADR) Stock

Search interest for Mitsui Osk Lines (ADR) Stock has increased by 410% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:410% versus previous 30 day period

Mitsui Osk Lines (ADR) Quarterly Profit & Loss

All numbers in Millions USD

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Total Revenue
2,979
2,731
435,949
464,679
418,048
456,794
432,704
444,688
484,261
488,463
Gross Profit
450
414
79,289
88,599
33,136
77,883
81,099
83,764
84,007
83,145
Operating Income
30,826
23,006
40,666
48,519
33,136
28,530
37,078
35,351
31,479
24,704
EBITDA
90,705
47,695
66,285
182,028
61,561
60,424
68,973
121,469
141,211
75,268
Interest Expense
3,751
2,824
3,472
5,032
27
1,748
972
9,795
11,712
12,605
Depreciation
-
-
-
-
-
-
-
-
-
-
Income Before Tax
60,259
57,205
114,869
145,056
135,513
57,296
61,662
74,523
85,805
20,176
Income Tax Expense
7,294
-1,216
7,503
5,789
14,077
403
7,210
9,321
22,358
-13,431
Net Income
367
387
107,103
139,592
121,436
57,359
52,817
64,498
65,461
33,350
Net Profit Margin
12.32%
14.18%
24.57%
30.04%
29.05%
12.56%
12.21%
14.50%
13.52%
6.83%

Mitsui Osk Lines (ADR) Annual Profit & Loss

All numbers in Millions USD

Mar 2017
Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Total Revenue
13,323
15,578
11,101
10,750
9,122
10,726
12,061
10,867
11,907
1,935,165
Gross Profit
1,028
1,307
1,251
1,113
739
1,283
1,761
1,661
2,130
347,348
Operating Income
2,558
22,684
37,718
23,779
-5,303
55,005
108,709
120,152
150,851
134,663
EBITDA
129,716
78,515
158,864
151,616
72,308
831,010
931,477
417,021
598,949
313,055
Interest Expense
19,037
20,413
21,806
16,549
12,518
11,392
17,268
18,308
18,638
45,261
Depreciation
-
86,629
90,138
87,765
85,798
86,399
94,660
102,473
127,576
168,246
Income Before Tax
23,303
-28,709
46,778
47,130
100,313
732,993
819,160
295,417
452,735
253,418
Income Tax Expense
12,698
12,731
13,103
8,939
7,114
18,839
20,917
32,544
26,264
26,660
Net Income
46
-446
241
303
828
5,990
5,956
1,746
2,853
226,121
Net Profit Margin
0.35%
-2.87%
2.18%
2.82%
9.08%
55.84%
49.38%
16.07%
23.97%
11.68%

Mitsui Osk Lines (ADR) Quarterly Cash Flow

All numbers in Millions USD

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Net Income
52,812
58,047
107,103
139,594
121,436
57,359
52,817
63,392
64,302
Operating Cash Flow
53,398
-
-
-
-
-
-
-
-
Investing Cash Flow
-
-
-
-
-
-
-
-
-
Financing Cash Flow
-
-
-
-
-
-
-
-
-
Change in Cash
25,566
-
-
-
-
-
-
-
-

Mitsui Osk Lines (ADR) Annual Cash Flow

All numbers in Millions USD

Mar 2018
Mar 2019
Mar 2020
Mar 2021
Mar 2022
Mar 2023
Mar 2024
Mar 2025
Mar 2026
Net Income
-28,709
46,778
47,130
100,313
732,993
819,160
295,417
452,735
226,121
Operating Cash Flow
98,380
55,248
100,723
98,898
307,637
549,925
314,202
360,499
478,159
Investing Cash Flow
-100,851
-198,341
-107,250
-54,660
-107,450
-281,995
-352,868
-450,803
-765,102
Financing Cash Flow
9,243
70,520
-728
-61,705
-191,784
-281,709
49,725
117,060
331,787
Change in Cash
2,747
-70,436
-16,872
-18,847
13,699
-6,088
22,101
40,465
44,067

Insights on Mitsui Osk Lines (ADR)

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Revenue Rich

    img

    Revenue is up for the last 4 quarters, 432.70B → 488.46B (in $), with an average increase of 3.9% per quarter

  • imgNO EFFECT

    Against Peers

    img

    In the last 1 year, Matsons, Inc. has given 79.9% return, outperforming this stock by 85.1%

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Matsons, Inc. has given 157.2% return, outperforming this stock by 127.1%

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 3 months, MSLOY stock has moved down by -23.6%

  • imgNEGATIVE IMPACT

    Profit Down

    img

    Netprofit is down for the last 2 quarters, 65.46B → 33.35B (in $), with an average decrease of 49.1% per quarter

About Mitsui Osk Lines (ADR)

Mitsui O.S.K. Lines, Ltd., together with its subsidiaries, provides maritime cargo transport and ship chartering services in Japan, North America, Europe, Singapore, and internationally. It operates through Dry Bulk Business; Energy Business; Container Ship Business; Automobile Transport, Port, and Logistics Business; Ferry/Domestic RORO Ship Business/Cruise Business; Real Estate Business; and Related Businesses segments. The company engages in the dry bulk shipping of raw materials, including iron ore, coal, wood chips, and biomass fuels, as well as intermediate goods and finished products, such as fertilizers, grain, cement, salt, and steel products; owning and operation of oil tankers and liquified gas and liquefied natural gas carriers, as well as carbon solutions, LNG infrastructure, offshore, and offshore wind power energy businesses; and owning and operation of container ships, as well as ocean transportation and onshore storage. It also provides product transport services comprising containership under the Ocean Network Express brand; car carrier under the Auto Carrier Express brand; container terminal management; and logistics services, which include air and ocean freight forwarding, trucking, customs clearance, warehousing, and buyers' consolidation. In addition, the company is involved in land and office building leasing, as well as building management; and owning and operation of ferries and coastal RoRo vessels, as well as cruise ships. Further, it engages in associated businesses, such as tugboat operations; maritime consulting comprising assessment of marine navigation safety, ship mooring, and port function evaluation, as well as investigation of maritime policies; and Global HR consulting, including human resources services, training and development programs, web design and development services, and operation of a matching platform for companies under the Sunrise brand. The company was founded in 1884 and is headquartered in Minato, Japan.
OrganisationMitsui Osk Lines (ADR)
HeadquartersShosen Mitsui Building, Minato, Japan, 105-8688
IndustryMarine Shipping
CEOYosuke Ishibe
E-voting on sharesClick here to vote

Key Management of Mitsui Osk Lines (ADR)

Name

Title

Yosuke Ishibe

General Manager of Corporate Communication Division

FAQs

What is Mitsui Osk Lines (ADR) share price today?

Mitsui Osk Lines (ADR) share price today is $15.89 as on at the close of the market. Mitsui Osk Lines (ADR) share today touched a day high of $16.50 and a low of $15.84.

What is the 52 week high and 52 week low for Mitsui Osk Lines (ADR) share?

Mitsui Osk Lines (ADR) share touched a 52 week high of $0.00 on and a 52 week low of $0.00 on . Mitsui Osk Lines (ADR) stock price today i.e. is closed at $15.89,which is -Infinity% down from its 52 week high and Infinity% up from its 52 week low.

What is Mitsui Osk Lines (ADR)'s market capitalisation today?

Mitsui Osk Lines (ADR) market capitalisation is $0.01T as on .

How to invest in Mitsui Osk Lines (ADR) Stock (MSLOY) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Mitsui Osk Lines (ADR) on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Mitsui Osk Lines (ADR) Shares that will get you 0.0944 shares as per Mitsui Osk Lines (ADR) share price of $15.89 per share as on July 3, 2026 at 1:27 am IST.

What is the minimum amount required to buy Mitsui Osk Lines (ADR) Stock (MSLOY) from India?

Indian investors can start investing in Mitsui Osk Lines (ADR) (MSLOY) shares with as little as ₹95.2 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹952.00 in Mitsui Osk Lines (ADR) stock (as per the Rupee-Dollar exchange rate as on ). Based on Mitsui Osk Lines (ADR) share’s latest price of $15.89 as on July 3, 2026 at 1:27 am IST, you will get 0.6293 shares of Mitsui Osk Lines (ADR). Learn more about fractional shares .