Adyen NV (ADYEY) Live Share Price, Invest From India

Adyen NV Stock Performance

as on June 3, 2026 at 6:58 am IST

Day's Low
Day's High
$10.25
Day's Price Range
$10.60
$10.30
0.49%
Downside
2.91%
Upside
52 Week's Low
52 Week's High
$9.45
52-Week Price Range
$19.94
$10.30
8.25%
Downside
93.59%
Upside

Adyen NV share price movements today

Previous Close: $10.61
Open: $10.60
Volume: 636.9K
Day's Low - High: $10.25 - $10.60
52 Week Low - High: $9.45 - $19.94

Adyen NV Historical Returns

1 Month Return: -5.77 %
3 Month Return: -6.02 %
1 Year Return: -44.3 %
3 Year Return: -37.51 %
5 Year Return: 0 %

Adyen NV Stock Fundamentals & Key Indicators

Check Adyen NV market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$34.4B

EPS (TTM)

0.4691

Dividend Yield

0.00%

PE Ratio (TTM)

27.95

Industry PE ratio

31.673846153846153

PEG Ratio

1.3571

Return On Equity TTM

22.33%

Adyen NV Stock Valuation

Track how Adyen NV P/E has moved over time to understand its valuation trends.

Adyen NV in the last 5 years

Overview
Trends

Lowest (0.53x)

September 30, 2025

Today (27.95x)

June 2, 2026

Industry (31.67x)

June 2, 2026

Highest (82.57x)

June 30, 2023

LowHigh

Today’s Price to Earnings Ratio: 27.95x

Adyen NV vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Adyen NV with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Adyen NV	NA	$34.4B	NA	27.95	44.71%	NA
Palantir Technologies Inc.	HOLD	$375.3B	557.06%	175.89	43.67%	NA
Crowdstrike Holdings Inc	BUY	$186.1B	254.6%	NA	-3.38%	NA
Palo Alto Networks Inc	BUY	$228.5B	404.06%	156.49	12.96%	NA
Oracle Corporation	BUY	$649.4B	209.14%	40.46	25.30%	0.98%

See all

Stock Returns calculator for Adyen NV Stock including INR - Dollar returns

The Adyen NV stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Adyen NV investment value today

Current value as on today

₹60,347

Returns

-₹39,653

(-39.65%)

Returns from Adyen NV Stock

-₹45,932 (-45.93%)

Dollar Impact

₹6,279 (+6.28%)

Indian Investors' Interest in Adyen NV Stock

Search interest for Adyen NV Stock has increased by 2471% in the last 30 days, reflecting an upward trend in search activity.

Time period: May 4, 2026 to June 3, 2026

Change:2471% versus previous 30 day period

Adyen NV Quarterly Profit & Loss

All numbers in Millions USD

	Dec 2022	Mar 2023	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Dec 2024	Jun 2025	Dec 2025
Total Revenue	5,278	426	853	443	886	462	924	1,301	1,100	1,411
Gross Profit	480	226	403	276	527	288	576	1,411	724	1,112
Operating Income	348	143	298	197	542	192	576	295	724	622
EBITDA	386	154	339	209	450	205	411	946	522	833
Interest Expense	3	-	2	-	2	-	-	26	-	4
Depreciation	-	-	-	-	-	-	-	-	-	-
Income Before Tax	360	186	373	284	569	270	541	685	633	754
Income Tax Expense	78	45	90	76	153	65	131	169	152	177
Net Income	298	141	282	208	416	204	409	515	480	577
Net Profit Margin	5.65%	33.06%	33.06%	46.92%	46.92%	44.33%	44.33%	39.61%	43.69%	40.89%

Adyen NV Annual Profit & Loss

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	695	1,197	1,880	593	832	1,132	1,407	1,773	2,328	2,567
Gross Profit	116	174	287	457	612	858	1,004	1,097	2,079	2,010
Operating Income	78	97	181	294	500	754	939	995	872	1,066
EBITDA	82	103	190	325	384	610	693	1,032	1,357	1,476
Interest Expense	0	0	1	4	9	12	11	4	26	7
Depreciation	-	5	8	22	28	35	63	85	104	135
Income Before Tax	119	92	164	294	323	580	719	942	1,226	1,338
Income Tax Expense	22	20	33	60	62	111	155	244	301	318
Net Income	102	84	149	260	317	530	597	761	967	1,020
Net Profit Margin	14.75%	7.04%	7.93%	43.85%	38.15%	46.90%	42.41%	42.95%	41.57%	39.75%

Adyen NV Quarterly Cash Flow

All numbers in Millions USD

	Mar 2023	Jun 2023	Sep 2023	Dec 2023	Mar 2024	Jun 2024	Dec 2024	Jun 2025	Dec 2025
Net Income	141	282	208	416	204	409	817	480	577
Operating Cash Flow	-25	257	960	456	254	509	1,195	2,661	-1,451
Investing Cash Flow	-	-56	-	-13	-	-61	-57	-47	-84
Financing Cash Flow	-4	-318	-5	1,453	-6	-12	83	-12	-15
Change in Cash	-55	-110	-5,463	1,895	214	8,735	9,965	12,520	-1,716

Adyen NV Annual Cash Flow

All numbers in Millions USD

	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	71	131	234	261	469	564	698	1,226	1,393
Operating Cash Flow	200	384	529	1,016	1,820	2,021	1,870	1,704	1,030
Investing Cash Flow	-18	-16	-22	-22	-42	-87	-69	-118	-129
Financing Cash Flow	0	5	9	3	96	-12	-20	70	-27
Change in Cash	182	368	513	992	1,878	1,906	1,784	1,658	832

Insights on Adyen NV

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Revenue Rich
Revenue is up for the last 2 quarters, 1.10B → 1.41B (in $), with an average increase of 22.0% per quarter
POSITIVE IMPACT
Profit Spike
Netprofit is up for the last 2 quarters, 480.96M → 577.25M (in $), with an average increase of 16.7% per quarter
NO EFFECT
Against Peers
In the last 1 year, CrowdStrike Holdings, Inc. Class A Common Stock has given 63.2% return, outperforming this stock by 107.5%
NO EFFECT
Against Peers
In the last 3 years, Palantir Technologies Inc. Class A Common Stock has given 416.9% return, outperforming this stock by 454.4%
NEGATIVE IMPACT
Price Dip
In the last 7 days, ADYEY stock has moved down by -5.9%

About Adyen NV

Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and tokenize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and travel and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.

Organisation	Adyen NV
Headquarters	Simon Carmiggeltstraat 6-50, Amsterdam, Netherlands, 1011 DJ
Industry	Software - Infrastructure
CEO	Mr. Pieter Willem van der Does
E-voting on shares	Click here to vote

Key Management of Adyen NV

Name	Title
Mr. Paul A. Cook	Managing Director of Global Acquiring
Mr. Warren Hayashi	President of Asia-Pacific
Ms. Mariette Bianca Swart	Chief Risk & Compliance Officer and Member of Management Board
Ms. Brooke A. Nayden	Chief HR Officer & Member of the Management Board
Mr. Tom J. Adams	CTO & Member of Management Board
Mr. Roelant Prins	Chief Commercial Officer & Member of Management Board
Thais Fischberg	President of Latin America
Mr. Pieter Willem van der Does	Co-Founder, Co- CEO & Member of Management Board
Mr. Ingo Jeroen Uytdehaage C.P.A.	Co-CEO & Member of Management Board
Mr. Ethan L. Tandowsky	CFO & Member of the Management Board

FAQs

What is Adyen NV share price today?

Adyen NV share price today is $10.3 as on June 3, 2026 at 1:28 am IST at the close of the market. Adyen NV share today touched a day high of $10.6 and a low of $10.25.

What is the 52 week high and 52 week low for Adyen NV share?

Adyen NV share touched a 52 week high of $19.94 on June 10, 2025 and a 52 week low of $9.45 on April 2, 2026. Adyen NV stock price today i.e. June 3, 2026 at 1:28 am IST is closed at $10.3,which is 48.35% down from its 52 week high and 8.99% up from its 52 week low.

What is Adyen NV's market capitalisation today?

Adyen NV market capitalisation is $0.03T as on June 3, 2026 at 1:28 am IST.

How to invest in Adyen NV Stock (ADYEY) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Adyen NV on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Adyen NV Shares that will get you 0.1456 shares as per Adyen NV share price of $10.3 per share as on June 3, 2026 at 1:28 am IST.

What is the minimum amount required to buy Adyen NV Stock (ADYEY) from India?

Indian investors can start investing in Adyen NV (ADYEY) shares with as little as ₹95.265 or $1 (as of June 3, 2026 at 5:58 am IST) using the INDmoney app.
For example: If you want to invest $10 or ₹952.65 in Adyen NV stock (as per the Rupee-Dollar exchange rate as on June 3, 2026 at 5:58 am IST). Based on Adyen NV share’s latest price of $10.3 as on June 3, 2026 at 1:28 am IST, you will get 0.9709 shares of Adyen NV. Learn more about fractional shares .