Adyen (ADYEY) Live Share Price, Invest From India

Adyen Stock Performance

as on October 13, 2026 at 6:59 am IST

Day's Low
Day's High
$10.07
Day's Price Range
$10.28
$10.20
1.27%
Downside
0.78%
Upside
52 Week's Low
52 Week's High
$8.93
52-Week Price Range
$18.34
$10.20
12.50%
Downside
79.78%
Upside

Adyen share price movements today

Previous Close: $9.93
Open: $10.10
Volume: 705.6K
Market Cap: $31.3B
Day's Low - High: $10.07 - $10.28
52 Week Low - High: $8.93 - $18.34

Adyen Historical Returns

1 Month Return: -4.4 %
3 Month Return: + 8.16 %
1 Year Return: -39.98 %
3 Year Return: + 35.77 %
5 Year Return: 0 %

Adyen Stock Fundamentals & Key Indicators

Check Adyen market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$31.3B

EPS (TTM)

0.36

Dividend Yield

0.00%

PE Ratio (TTM)

24.82

Industry PE ratio

30.64

PEG Ratio

2.07

Return On Equity TTM

20.11%

Adyen vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Adyen with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Adyen	NA	$31.3B	NA	24.82	78.73%	0.00%
Palantir Technologies	Buy	$502.4B	766.14%	165.91	84.80%	0.00%
CrowdStrike Holdings	StrongBuy	$281.6B	335.29%	7813.64	75.25%	0.00%
Palo Alto Networks	StrongBuy	$342.6B	380.28%	910.39	70.36%	0.00%
Microsoft	StrongBuy	$4.0T	82.63%	29.73	67.94%	0.68%

See all

Stock Returns calculator for Adyen Stock including INR - Dollar returns

The Adyen stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Adyen investment value today

Current value as on today

₹64,432

Returns

-₹35,568

(-35.57%)

Returns from Adyen Stock

-₹40,035 (-40.04%)

Dollar Impact

₹4,467 (+4.47%)

Indian Investors' Interest in Adyen Stock

Search interest for Adyen Stock has decreased by -33% in the last 30 days, reflecting a downward trend in search activity.

Time period: September 13, 2026 to October 13, 2026

Change:-33% versus previous 30 day period

Adyen Quarterly Profit & Loss

All numbers in Millions USD

	Dec 2021	Jun 2022	Dec 2022	Jun 2023	Dec 2023	Jun 2024	Dec 2024	Jun 2025	Dec 2025	Jun 2026
Total Revenue	3,441	3,947	4,988	853	886	924	1,301	1,100	1,411	1,308
Gross Profit	411	418	454	403	527	576	1,411	724	1,112	877
Operating Income	356	343	348	298	542	576	295	724	622	877
EBITDA	375	369	386	339	450	435	922	549	833	649
Interest Expense	6	8	3	2	2	3	26	3	4	4
Depreciation	18	25	38	40	44	49	54	60	74	78
Income Before Tax	324	359	360	373	569	541	685	633	754	720
Income Tax Expense	60	77	78	90	153	131	169	152	177	175
Net Income	264	282	282	282	416	409	515	480	577	544
Net Profit Margin	11.96%	10.60%	9.11%	47.30%	59.48%	62.39%	108.43%	65.84%	78.80%	67.07%

Adyen Annual Profit & Loss

All numbers in Millions USD

	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	1,012	1,652	534	684	1,001	1,330	1,626	2,225	2,567
Gross Profit	147	253	411	503	759	948	1,005	1,987	2,010
Operating Income	97	181	294	500	754	939	995	872	1,066
EBITDA	103	190	316	402	629	728	1,032	1,357	1,482
Interest Expense	0	1	4	9	12	11	4	26	7
Depreciation	5	8	22	28	35	63	85	104	135
Income Before Tax	92	164	294	323	580	719	942	1,226	1,338
Income Tax Expense	20	33	60	62	111	155	244	301	318
Net Income	71	131	234	261	469	564	698	925	1,020
Net Profit Margin	14.58%	15.31%	76.99%	73.61%	75.86%	71.34%	61.86%	89.31%	78.33%

Adyen Quarterly Cash Flow

All numbers in Millions USD

	Dec 2021	Jun 2022	Dec 2022	Jun 2023	Dec 2023	Jun 2024	Dec 2024	Jun 2025	Dec 2025	Jun 2026
Net Income	264	282	282	282	416	409	817	480	577	544
Operating Cash Flow	398	450	383	257	456	509	1,195	2,661	-1,451	2,326
Investing Cash Flow	-32	-39	-47	-56	-13	-61	-57	-47	-84	-728
Financing Cash Flow	908	557	617	-318	1,453	-12	83	-12	-15	-11
Change in Cash	1,271	967	938	-110	1,895	8,735	9,965	12,520	-1,716	1,300

Adyen Annual Cash Flow

All numbers in Millions USD

	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	71	131	234	261	469	564	698	1,226	1,393
Operating Cash Flow	200	384	529	1,016	1,820	2,021	1,870	1,704	1,030
Investing Cash Flow	-18	-16	-22	-22	-42	-87	-69	-118	-129
Financing Cash Flow	0	5	9	3	96	-12	-20	70	-27
Change in Cash	182	368	513	992	1,878	1,906	1,784	1,658	832

Global Institutional Holdings in Adyen

Check out the Institutions with significant holdings in Adyen.

Funds	Holdings
T. Rowe Price Equity Funds, Inc.	0.45%
Bridge Builder Trust	0.21%
T. Rowe Price	0.03%
Principal Funds, Inc	0.03%
John W. Glynn	0.03%

See all

Insights on Adyen

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Price Rise
In the last 7 days, ADYEY stock has moved up by 5.5%
NO EFFECT
Against Peers
In the last 1 year, CrowdStrike Holdings, Inc. Class A Common Stock has given 106.8% return, outperforming this stock by 146.8%
NO EFFECT
Against Peers
In the last 3 years, Palantir Technologies Inc. Class A Common Stock has given 466.5% return, outperforming this stock by 430.7%
NEGATIVE IMPACT
Profit Down
Netprofit is down for the last 2 quarters, 577.25M → 544.06M (in $), with an average decrease of 5.8% per quarter
NEGATIVE IMPACT
Revenue Fall
Revenue is down for the last 2 quarters, 1.41B → 1.30B (in $), with an average decrease of 7.3% per quarter

About Adyen

Adyen N.V. provides a global payment processing solution, operating across Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its integrated platform combines essential payment functionalities such as gateway services, sophisticated risk management, transaction processing, card issuing, merchant acquiring, and settlement. The company offers a robust backend infrastructure that enables businesses to seamlessly authorize payments across various sales channels, including online, mobile, in-store terminals, and API integrations. Additionally, it furnishes valuable data insights. Adyen's system caters to a diverse range of merchants across numerous industries, directly linking them to major payment networks like Visa and Mastercard, along with other payment options. Adyen N.V. was established in 2006 and its headquarters are located in Amsterdam, the Netherlands.

Organisation	Adyen
Headquarters	Simon Carmiggeltstraat 6-50, Amsterdam, NH, 1011 DJ, NL
Industry	Software - Infrastructure
CEO	Pieter Willem van der Does

Key Management of Adyen

Name	Title
Ms. Raquel Beer	Head of Marketing - Italy
Mr. Ingo Jeroen Uytdehaage CPA	Co-CEO & Member of Management Board
Ms. Brooke A. Nayden	Chief HR Officer & Member of the Management Board
Mr. Hwa Tsao	Interim CFO & Senior VP of Group Finance
Thais Fischberg	President of Latin America
Mr. Paul A. Cook	Managing Director of Global Acquiring
Mr. Pieter Willem van der Does	Co-Founder, Co- CEO & Member of Management Board
Mr. Roelant Prins	Chief Commercial Officer & Member of Management Board
Ms. Mariette Bianca Swart	Chief Risk & Compliance Officer and Member of Management Board
Mr. Tom J. Adams	CTO & Member of Management Board

FAQs

What is Adyen share price today?

Adyen share price today is $10.20 as on October 13, 2026 at 1:29 am IST at the close of the market. Adyen share today touched a day high of $10.28 and a low of $10.07.

What is the 52 week high and 52 week low for Adyen share?

Adyen share touched a 52 week high of $18.34 on October 29, 2025 and a 52 week low of $8.93 on July 24, 2026. Adyen stock price today i.e. October 13, 2026 at 1:29 am IST is closed at $10.20,which is 44.38% down from its 52 week high and 14.29% up from its 52 week low.

What is Adyen's market capitalisation today?

Adyen market capitalisation is $0.03T as on October 13, 2026 at 1:29 am IST.

How to invest in Adyen Stock (ADYEY) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Adyen on INDmoney app. Click on Buy button.

What is the minimum amount required to buy Adyen Stock (ADYEY) from India?

Indian investors can start investing in Adyen (ADYEY) shares with as little as ₹95.2699966430664 or $1 (as of October 13, 2026 at 6:54 pm IST) using the INDmoney app.
For example: If you want to invest $10 or ₹952.70 in Adyen stock (as per the Rupee-Dollar exchange rate as on October 13, 2026 at 6:54 pm IST). Based on Adyen share’s latest price of $10.20 as on October 13, 2026 at 1:29 am IST, you will get 0.9804 shares of Adyen. Learn more about fractional shares .