Adamas Trust Inc share price logo

Adamas Trust Inc Share Price

NASDAQ: ADAM

Mid Cap

$6.94

+0.04

(+0.58%)

Live

as on

Adamas Trust Inc Stock Performance

as on November 7, 2025 at 12:38 am IST

  • Day's Low

    Day's High

    $6.82
    $6.95
    downward going graph

    1.73%

    Downside

    0.14%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    $6.45
    $7.52
    downward going graph

    7.13%

    Downside

    8.36%

    Upside

    downward going graph

Adamas Trust Inc share price movements today

Previous Close
$6.90
Open
$6.88
Volume
482.5K
Day's Low - High
$6.82 - $6.95
52 Week Low - High
$6.45 - $7.52

Adamas Trust Inc Historical Returns

1 Month Return
+ 1.47 %
3 Month Return
0 %
1 Year Return
0 %
3 Year Return
0 %
5 Year Return
0 %

Adamas Trust Inc Stock Fundamentals & Key Indicators

Check Adamas Trust Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$-

EPS (TTM)

0

Dividend Yield

0.00%

PE Ratio (TTM)

0

PEG Ratio

0

Return On Equity TTM

0.00%

Adamas Trust Inc stock Key Stats

Compare market cap, revenue, PE, and other key metrics of Adamas Trust Inc with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
NA$-NANA0.00%

Adamas Trust Inc Stock’s Investor Sentiment and Interest

Search interest for Adamas Trust Inc Stock has increased by 6% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:6% versus previous 30 day period

Adamas Trust Inc Quarterly Profit & Loss

All numbers in Millions USD

Mar 2014
Jun 2014
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Total Revenue
909
875
80
115
124
181
129
187
156
174
Gross Profit
-
-
24
49
53
93
38
90
52
145
Operating Income
-
-
101
39
-23
42
-31
37
4
164
EBITDA
-
-
107
51
-4
56
-19
48
14
170
Interest Expense
-
-
-
66
71
88
91
96
104
-
Depreciation
-
-
-
-
18
13
12
10
10
-
Income Before Tax
-
-
32
-80
-23
42
-31
37
4
39
Income Tax Expense
-
-
0
0
0
2
-1
0
0
0
Net Income
98
59
41
-57
-15
42
-31
42
8
44
Net Profit Margin
10.85%
6.79%
52.28%
-50.07%
-12.49%
23.57%
-24.22%
22.52%
5.45%
25.76%

Adamas Trust Inc Annual Profit & Loss

All numbers in Millions USD

Dec 2012
Dec 2013
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Total Revenue
2,834
3,076
147
380
138
500
558
Gross Profit
947
1,019
135
300
8
308
238
Operating Income
-
-
-66
190
-340
-77
-92
EBITDA
-
-
-66
242
-187
-25
-32
Interest Expense
-
-
-
79
129
192
317
Depreciation
-
-
-
51
152
52
60
Income Before Tax
-
-
-287
190
-340
-77
-92
Income Tax Expense
-
-
0
2
0
0
1
Net Income
122
127
-288
193
-298
-48
-62
Net Profit Margin
4.32%
4.14%
-194.97%
50.82%
-216.21%
-9.72%
-11.10%

Adamas Trust Inc Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Net Income
-57
-24
40
-30
37
4
Operating Cash Flow
-13
0
0
29
25
39
Investing Cash Flow
-254
-572
-834
-584
-794
-359
Financing Cash Flow
327
550
798
552
713
313
Change in Cash
60
-22
-36
-2
-54
-7

Adamas Trust Inc Annual Cash Flow

All numbers in Millions USD

Dec 2021
Dec 2022
Dec 2023
Dec 2024
Net Income
188
-340
-77
-93
Operating Cash Flow
138
91
29
14
Investing Cash Flow
-132
-508
-1,219
-2,244
Financing Cash Flow
27
460
1,139
2,228
Change in Cash
33
43
-50
-1

Insights on Adamas Trust Inc

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 7 days, ADAM stock has moved up by 4.9%

  • imgPOSITIVE IMPACT

    Best in 3 Years

    img

    In the last 3 years, ADAM has outperformed top 5 stocks with highest market-cap in its industry

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, ADAM has outperformed top 5 stocks with highest market-cap in its industry

About Adamas Trust Inc

Adamas Trust, Inc., formerly New York Mortgage Trust, Inc., is a real estate investment trust engaged in the business of acquiring, investing in, financing, and managing primarily mortgage-related single-family and multifamily residential assets. Its objective is to deliver long-term stable distributions to its stockholders. Its investment portfolio includes credit sensitive single-family and multifamily assets, and more traditional types of fixed-income investments that provide coupon income, such as Agency residential mortgage-backed securities (RMBS). Its targeted investments include residential loans, including business purpose loans; agency RMBS; non-agency RMBS; structured multifamily property investments such as preferred equity in, and mezzanine loans to, owners of multifamily properties; other mortgages, such as residential housing- and credit-related assets and strategic investments in companies from which it purchases, or may in the future purchase, its targeted assets.
OrganisationAdamas Trust Inc
Headquarters90 Park Avenue, New York, NY, United States, 10016
CEOMr. Jason T. Serrano
E-voting on sharesClick here to vote

Key Management of Adamas Trust Inc

Name

Title

Adam Howse

Head of Operations

JB Kim

Managing Director

Mr. Steven R. Mumma CPA

Executive Chairman

Mr. Jason T. Serrano

CEO & Director

Mr. Stephen L. Hogue

Managing Director

Mr. Ardian Dauti

Managing Director

Joshua Eberle

Managing Director

Emily Stiller

Controller

Mr. Nicholas Mah

President

Ms. Kristine R. Nario-Eng CPA, Eng.

Secretary, CFO & Principal Accounting Officer

FAQs

What is Adamas Trust Inc share price today?

Adamas Trust Inc share price today is $6.94 as on . Adamas Trust Inc share today touched a day high of $6.95 and a low of $6.82.

What is the 52 week high and 52 week low for Adamas Trust Inc share?

Adamas Trust Inc share touched a 52 week high of $7.52 on and a 52 week low of $6.45 on . Adamas Trust Inc stock price today i.e. is trending at $6.94,which is 7.71% down from its 52 week high and 7.68% up from its 52 week low.

How to invest in Adamas Trust Inc Stock (ADAM) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Adamas Trust Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Adamas Trust Inc Shares that will get you 0.2161 shares as per Adamas Trust Inc share price of $6.94 per share as on November 7, 2025 at 12:38 am IST.

What is the minimum amount required to buy Adamas Trust Inc Stock (ADAM) from India?

Indian investors can start investing in Adamas Trust Inc (ADAM) shares with as little as ₹88.566 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹885.66 in Adamas Trust Inc stock (as per the Rupee-Dollar exchange rate as on ). Based on Adamas Trust Inc share’s latest price of $6.94 as on November 7, 2025 at 12:38 am IST, you will get 1.4409 shares of Adamas Trust Inc. Learn more about fractional shares .