Adamas Trust Inc. share price logo

Adamas Trust Inc.

NASDAQ: ADAM

Small Cap

$9.51

+0.18

(+1.93%)

as on

Adamas Trust Inc. Stock Performance

as on June 27, 2026 at 2:15 pm IST

  • Day's Low

    Day's High

    $9.22
    $9.54
    downward going graph

    3.05%

    Downside

    0.32%

    Upside

    downward going graph
  • 52 Week's Low

    52 Week's High

    $6.45
    $9.52
    downward going graph

    32.23%

    Downside

    0.11%

    Upside

    downward going graph

Adamas Trust Inc. share price movements today

Previous Close
$9.33
Open
$9.28
Volume
1.1M
Day's Low - High
$9.22 - $9.54
52 Week Low - High
$6.45 - $9.52

Adamas Trust Inc. Historical Returns

1 Month Return
+ 2.19 %
3 Month Return
+ 26.08 %
1 Year Return
0 %
3 Year Return
0 %
5 Year Return
0 %

Adamas Trust Inc. Stock Fundamentals & Key Indicators

Check Adamas Trust Inc. market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$840.7M

EPS (TTM)

1.0869

Dividend Yield

9.55%

PE Ratio (TTM)

8

Industry PE ratio

3.7509375

PEG Ratio

2.5

Return On Equity TTM

13.02%

Adamas Trust Inc. Stock Valuation

Track how Adamas Trust Inc. P/E has moved over time to understand its valuation trends.

Adamas Trust Inc. in the last 5 years

  • Overview

  • Trends

Lowest (8.07x)

December 31, 2025

Industry (3.75x)

June 26, 2026

Today (8.00x)

June 26, 2026

Highest (38.11x)

September 30, 2025

LowHigh

Today’s Price to Earnings Ratio: 8.00x

Adamas Trust Inc. vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Adamas Trust Inc. with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %Dividend Yield %
NA$840.7MNA848.08%9.55%
BUY$6.5B-0.24%NA91.71%5.72%
BUY$8.8B-3.92%NA91.71%5.74%
BUY$16.3B-38.83%7.1787.39%12.57%
BUY$12.2B-38.33%8.391.71%13.73%

Indian Investors' Interest in Adamas Trust Inc. Stock

Search interest for Adamas Trust Inc. Stock has increased by 9% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:9% versus previous 30 day period

Adamas Trust Inc. Quarterly Profit & Loss

All numbers in Millions USD

Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Total Revenue
80
115
124
181
129
187
156
226
235
266
Gross Profit
24
49
53
93
38
90
52
102
108
143
Operating Income
101
39
-23
42
-31
37
4
39
56
86
EBITDA
107
51
-4
56
-19
48
14
49
64
96
Interest Expense
61
66
71
88
91
96
104
124
127
123
Depreciation
-
-
18
13
12
10
10
10
8
10
Income Before Tax
32
-80
-23
42
-31
37
4
39
56
86
Income Tax Expense
0
0
0
2
-1
0
0
0
0
0
Net Income
41
-57
-15
42
-31
42
8
44
53
48
Net Profit Margin
52.28%
-50.07%
-12.49%
23.57%
-24.22%
22.52%
5.45%
19.78%
22.71%
18.22%

Adamas Trust Inc. Annual Profit & Loss

All numbers in Millions USD

Dec 2012
Dec 2013
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
2,834
3,076
147
380
138
500
558
805
Gross Profit
947
1,019
135
300
8
308
238
352
Operating Income
-
-
-66
190
-340
-77
-92
137
EBITDA
-
-
-66
242
-187
-25
-32
177
Interest Expense
-
-
-
79
129
192
317
452
Depreciation
-
-
-
51
152
52
60
39
Income Before Tax
-
-
-287
190
-340
-77
-92
137
Income Tax Expense
-
-
0
2
0
0
1
0
Net Income
122
127
-288
193
-298
-48
-62
149
Net Profit Margin
4.32%
4.14%
-194.97%
50.82%
-216.21%
-9.72%
-11.10%
18.50%

Adamas Trust Inc. Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Mar 2026
Net Income
-57
-24
40
-30
37
4
39
56
48
Operating Cash Flow
-13
0
0
29
25
39
6
62
-16
Investing Cash Flow
-254
-572
-834
-584
-794
-359
-1,594
-148
-88
Financing Cash Flow
327
550
798
552
713
313
1,618
130
127
Change in Cash
60
-22
-36
-2
-54
-7
30
44
23

Adamas Trust Inc. Annual Cash Flow

All numbers in Millions USD

Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
188
-340
-77
-93
149
Operating Cash Flow
138
91
29
14
134
Investing Cash Flow
-132
-508
-1,219
-2,244
-2,897
Financing Cash Flow
27
460
1,139
2,228
2,776
Change in Cash
33
43
-50
-1
13

Global Institutional Holdings in Adamas Trust Inc.

Funds
Holdings
Bank of New York Mellon Corp
0.55%
Amvescap Plc.
3.53%
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.
2.85%
Wolverine Asset Management LLC
0.35%
Qube Research & Technologies
0.33%

Insights on Adamas Trust Inc.

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Price Rise

    img

    In the last 3 months, ADAM stock has moved up by 31.4%

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, ADAM has outperformed top 5 stocks with highest market-cap in its industry

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock has given 11.4% return, outperforming this stock by 15.4%

About Adamas Trust Inc.

Adamas Trust, Inc. acquires, invests in, finances, and manages mortgage-related single-family and multifamily residential assets in the United States. The company operates through two segments: Investment Portfolio and Constructive. The Investment Portfolio segment manages a diversified portfolio primarily consisting of mortgage-related single-family and multifamily residential investments, including agency residential mortgage-backed securities (RMBS), non-agency RMBS, residential loans, such as business purpose loans, performing, re-performing, non-performing, and seasoned performing, multifamily loans, preferred equity investments, joint venture equity investments, multifamily investments, mezzanine lending, cross-collateralized mezzanine lending, and single-family rental. The Constructive segment is a business purpose loan lender specializing in rental and transitional loans for real estate investors; and origination and sale of loans. The company provides structured multi-family property investments; other mortgage-, residential housing- and credit-related assets and strategic investments; and commercial mortgage-backed securities (CMBS). It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Adamas Trust, Inc. was formerly known as New York Mortgage Trust, Inc. and changed its name to Adamas Trust, Inc. in September 2025. Adamas Trust, Inc. was incorporated in 2003 and is headquartered in New York, New York.
OrganisationAdamas Trust Inc.
Headquarters90 Park Avenue, New York, NY, United States, 10016
IndustryREIT - Mortgage
CEOMr. Jason T. Serrano
E-voting on sharesClick here to vote

Key Management of Adamas Trust Inc.

Name

Title

Kristi Mussallem

Assistant Vice President of Investor Relations

Joshua Eberle

Managing Director

Mr. Nicholas Mah

President

Ms. Kristine R. Nario-Eng CPA, Eng.

Secretary, CFO & Principal Accounting Officer

Adam Howse

Head of Operations

Mr. Stephen L. Hogue

Managing Director

Mr. Ardian Dauti

Managing Director

Mr. JB Kim

Managing Director

Mr. Steven R. Mumma CPA

Executive Chairman

Mr. Jason T. Serrano

CEO & Director

FAQs

What is Adamas Trust Inc. share price today?

Adamas Trust Inc. share price today is $9.51 as on at the close of the market. Adamas Trust Inc. share today touched a day high of $9.54 and a low of $9.22.

What is the 52 week high and 52 week low for Adamas Trust Inc. share?

Adamas Trust Inc. share touched a 52 week high of $9.52 on and a 52 week low of $6.45 on . Adamas Trust Inc. stock price today i.e. is closed at $9.51,which is 0.11% down from its 52 week high and 47.56% up from its 52 week low.

What is Adamas Trust Inc.'s market capitalisation today?

Adamas Trust Inc. market capitalisation is $0.00T as on .

How to invest in Adamas Trust Inc. Stock (ADAM) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Adamas Trust Inc. on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Adamas Trust Inc. Shares that will get you 0.1577 shares as per Adamas Trust Inc. share price of $9.51 per share as on June 27, 2026 at 8:45 am IST.

What is the minimum amount required to buy Adamas Trust Inc. Stock (ADAM) from India?

Indian investors can start investing in Adamas Trust Inc. (ADAM) shares with as little as ₹94.3 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹943.00 in Adamas Trust Inc. stock (as per the Rupee-Dollar exchange rate as on ). Based on Adamas Trust Inc. share’s latest price of $9.51 as on June 27, 2026 at 8:45 am IST, you will get 1.0515 shares of Adamas Trust Inc.. Learn more about fractional shares .