Adamas Trust Inc share price logo

Adamas Trust Inc Share Price

NASDAQ: ADAM

Small Cap

$7.39

-0.09

(-1.20%)

as on

Adamas Trust Inc Stock Performance

as on March 25, 2026 at 6:59 am IST

  • Day's Low

    Day's High

    $7.32
    $7.47
    downward going graph

    0.95%

    Downside

    1.08%

    Upside

    downward going graph

  • 52 Week's Low

    52 Week's High

    $6.45
    $8.76
    downward going graph

    12.79%

    Downside

    18.54%

    Upside

    downward going graph

Adamas Trust Inc share price movements today

Previous Close
$7.48
Open
$7.37
Volume
1.0M
Day's Low - High
$7.32 - $7.47
52 Week Low - High
$6.45 - $8.76

Adamas Trust Inc Historical Returns

1 Month Return
-8.22 %
3 Month Return
+ 2.61 %
1 Year Return
0 %
3 Year Return
0 %
5 Year Return
0 %

Adamas Trust Inc Stock Fundamentals & Key Indicators

Check Adamas Trust Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$665.0M

EPS (TTM)

0.9925

Dividend Yield

0.00%

PE Ratio (TTM)

6.68

Industry PE ratio

0

PEG Ratio

2.5

Return On Equity TTM

9.69%

Adamas Trust Inc Stock Valuation

Track how Adamas Trust Inc P/E has moved over time to understand its valuation trends.

Adamas Trust Inc in the last 5 years

  • Overview

  • Trends

Lowest (8.07x)

December 31, 2025

Industry (0.00x)

March 25, 2026

Today (6.68x)

March 25, 2026

Highest (38.11x)

September 30, 2025

LowHigh

Today’s Price to Earnings Ratio: 6.68x

Adamas Trust Inc vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Adamas Trust Inc with its industry peers.

Company
Analyst View
Market Cap
5 Years Return %PE RatioProfit Margin %
Adamas Trust Inc image
Adamas Trust Inc
NA$665.0MNA6.6847.31%
Agnc Investment Corp image
Agnc Investment Corp
BUY$8.7B-3.75%27.0992.93%
Annaly Capital Management, Inc. image
Annaly Capital Management, Inc.
BUY$14.9B-40.1%7.1285.12%
Starwood Property Trust, Inc. image
Starwood Property Trust, Inc.
BUY$6.5B-29.94%14.8575.11%
Agnc Investment Corp. image
Agnc Investment Corp.
BUY$11.2B-40.38%6.8192.93%

Adamas Trust Inc Stock’s Investor Sentiment and Interest

Search interest for Adamas Trust Inc Stock has increased by 18% in the last 30 days, reflecting an upward trend in search activity.

Time period: to

Change:18% versus previous 30 day period

Adamas Trust Inc Quarterly Profit & Loss

All numbers in Millions USD

Jun 2014
Dec 2023
Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Total Revenue
875
80
115
124
181
129
187
156
226
191
Gross Profit
-
24
49
53
93
38
90
52
102
278
Operating Income
-
101
39
-23
42
-31
37
4
39
170
EBITDA
-
107
51
-4
56
-19
48
14
49
193
Interest Expense
-
-
66
71
88
91
96
104
124
131
Depreciation
-
-
-
18
13
12
10
10
10
8
Income Before Tax
-
32
-80
-23
42
-31
37
4
39
56
Income Tax Expense
-
0
0
0
2
-1
0
0
0
0
Net Income
59
41
-57
-15
42
-31
42
8
44
53
Net Profit Margin
6.79%
52.28%
-50.07%
-12.49%
23.57%
-24.22%
22.52%
5.45%
19.78%
27.92%

Adamas Trust Inc Annual Profit & Loss

All numbers in Millions USD

Dec 2012
Dec 2013
Dec 2020
Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Total Revenue
2,834
3,076
147
380
138
500
558
671
Gross Profit
947
1,019
135
300
8
308
238
523
Operating Income
-
-
-66
190
-340
-77
-92
609
EBITDA
-
-
-66
242
-187
-25
-32
649
Interest Expense
-
-
-
79
129
192
317
488
Depreciation
-
-
-
51
152
52
60
39
Income Before Tax
-
-
-287
190
-340
-77
-92
137
Income Tax Expense
-
-
0
2
0
0
1
0
Net Income
122
127
-288
193
-298
-48
-62
149
Net Profit Margin
4.32%
4.14%
-194.97%
50.82%
-216.21%
-9.72%
-11.10%
22.19%

Adamas Trust Inc Quarterly Cash Flow

All numbers in Millions USD

Mar 2024
Jun 2024
Sep 2024
Dec 2024
Mar 2025
Jun 2025
Sep 2025
Dec 2025
Net Income
-57
-24
40
-30
37
4
39
53
Operating Cash Flow
-13
0
0
29
25
39
6
62
Investing Cash Flow
-254
-572
-834
-584
-794
-359
-1,594
-146
Financing Cash Flow
327
550
798
552
713
313
1,618
128
Change in Cash
60
-22
-36
-2
-54
-7
30
44

Adamas Trust Inc Annual Cash Flow

All numbers in Millions USD

Dec 2021
Dec 2022
Dec 2023
Dec 2024
Dec 2025
Net Income
188
-340
-77
-93
149
Operating Cash Flow
138
91
29
14
134
Investing Cash Flow
-132
-508
-1,219
-2,244
-2,897
Financing Cash Flow
27
460
1,139
2,228
2,776
Change in Cash
33
43
-50
-1
13

Insights on Adamas Trust Inc

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

  • imgPOSITIVE IMPACT

    Best in 1 Year

    img

    In the last 1 year, ADAM has outperformed top 5 stocks with highest market-cap in its industry

  • imgNO EFFECT

    Against Peers

    img

    In the last 3 years, Agnc Investment Corp has given 2.2% return, outperforming this stock by 20.7%

  • imgNEGATIVE IMPACT

    Price Dip

    img

    In the last 7 days, ADAM stock has moved down by -5.2%

About Adamas Trust Inc

Adamas Trust, Inc., formerly New York Mortgage Trust, Inc., is a real estate investment trust engaged in the business of acquiring, investing in, financing, and managing primarily mortgage-related single-family and multifamily residential assets. Its objective is to deliver long-term stable distributions to its stockholders. Its investment portfolio includes credit sensitive single-family and multifamily assets, and more traditional types of fixed-income investments that provide coupon income, such as Agency residential mortgage-backed securities (RMBS). Its targeted investments include residential loans, including business purpose loans; agency RMBS; non-agency RMBS; structured multifamily property investments such as preferred equity in, and mezzanine loans to, owners of multifamily properties; other mortgages, such as residential housing- and credit-related assets and strategic investments in companies from which it purchases, or may in the future purchase, its targeted assets.
OrganisationAdamas Trust Inc
Headquarters90 Park Avenue, New York, NY, United States, 10016
CEOMr. Jason T. Serrano
E-voting on sharesClick here to vote

Key Management of Adamas Trust Inc

Name

Title

Adam Howse

Head of Operations

Kristi Mussallem

Assistant Vice President of Investor Relations

Mr. Ardian Dauti

Managing Director

Mr. JB Kim

Managing Director

Joshua Eberle

Managing Director

Mr. Steven R. Mumma CPA

Executive Chairman

Mr. Nicholas Mah

President

Mr. Stephen L. Hogue

Managing Director

Mr. Jason T. Serrano

CEO & Director

Ms. Kristine R. Nario-Eng CPA, Eng.

Secretary, CFO & Principal Accounting Officer

FAQs

What is Adamas Trust Inc share price today?

Adamas Trust Inc share price today is $7.39 as on at the close of the market. Adamas Trust Inc share today touched a day high of $7.47 and a low of $7.32.

What is the 52 week high and 52 week low for Adamas Trust Inc share?

Adamas Trust Inc share touched a 52 week high of $8.76 on and a 52 week low of $6.45 on . Adamas Trust Inc stock price today i.e. is closed at $7.39,which is 15.64% down from its 52 week high and 14.66% up from its 52 week low.

What is Adamas Trust Inc's market capitalisation today?

Adamas Trust Inc market capitalisation is $0.00T as on .

How to invest in Adamas Trust Inc Stock (ADAM) from India?

  1. Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
  2. Step 2: Search for Adamas Trust Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Adamas Trust Inc Shares that will get you 0.2030 shares as per Adamas Trust Inc share price of $7.39 per share as on March 25, 2026 at 1:29 am IST.

What is the minimum amount required to buy Adamas Trust Inc Stock (ADAM) from India?

Indian investors can start investing in Adamas Trust Inc (ADAM) shares with as little as ₹93.734 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹937.34 in Adamas Trust Inc stock (as per the Rupee-Dollar exchange rate as on ). Based on Adamas Trust Inc share’s latest price of $7.39 as on March 25, 2026 at 1:29 am IST, you will get 1.3532 shares of Adamas Trust Inc. Learn more about fractional shares .