Achieve Life Sciences Inc. Common Shares (ACHV) Live Share Price, Invest From India

Achieve Life Sciences Inc. Common Shares Stock Performance

as on June 19, 2026 at 2:15 pm IST

Day's Low
Day's High
$4.84
Day's Price Range
$5.39
$4.85
0.21%
Downside
11.13%
Upside
52 Week's Low
52 Week's High
$2.00
52-Week Price Range
$6.16
$4.85
58.76%
Downside
27.01%
Upside

Achieve Life Sciences Inc. Common Shares share price movements today

Previous Close: $5.36
Open: $5.39
Volume: 2.4M
Day's Low - High: $4.84 - $5.39
52 Week Low - High: $2.00 - $6.16

Achieve Life Sciences Inc. Common Shares Historical Returns

1 Month Return: + 8.99 %
3 Month Return: + 18.58 %
1 Year Return: + 54.46 %
3 Year Return: -16.52 %
5 Year Return: -37.18 %

Achieve Life Sciences Inc. Common Shares Stock Fundamentals & Key Indicators

Check Achieve Life Sciences Inc. Common Shares market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.

Market Cap

$506.6M

EPS (TTM)

-0.6925

Dividend Yield

0.00%

Quarterly Earnings Growth YOY

0.00%

PE Ratio (TTM)

PEG Ratio

17.6808

EBITDA

-52.2M

Revenue (TTM)

Profit Margin

0.00%

Return On Equity TTM

-496.15%

Achieve Life Sciences Inc. Common Shares vs Peer Comparison

Compare market cap, revenue, PE, and other key metrics of Achieve Life Sciences Inc. Common Shares with its industry peers.

Company	Analyst View	Market Cap	5 Years Return %	PE Ratio	Profit Margin %	Dividend Yield %
Achieve Life Sciences Inc. Common Shares	BUY	$506.6M	-37.18%	NA	0.00%	NA
Alnylam Pharmaceuticals Inc.	BUY	$37.7B	57.21%	71.21	12.55%	NA
Vertex Pharmaceuticals Inc.	BUY	$116.5B	140.42%	27.22	35.51%	NA
Regeneron Pharmaceuticals Inc.	BUY	$63.7B	13.39%	14.85	29.65%	0.58%

Stock Returns calculator for Achieve Life Sciences Inc. Common Shares Stock including INR - Dollar returns

The Achieve Life Sciences Inc. Common Shares stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.

*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.

Investment Value

₹1,00,000

Achieve Life Sciences Inc. Common Shares investment value today

Current value as on today

₹1,68,249

Returns

₹68,249

(+68.25%)

Returns from Achieve Life Sciences Inc. Common Shares Stock

₹54,459 (+54.46%)

Dollar Impact

₹13,790 (+13.79%)

Analyst Recommendation on Achieve Life Sciences Inc. Common Shares Stock

Based on 13 analysts

BUY

92.31%

Buy

7.69%

Hold

0.00%

Sell

Based on 13 analysts, 92.31% of analysts recommend a 'BUY' rating for Achieve Life Sciences Inc. Common Shares. Average target price of $13.11

Achieve Life Sciences Inc. Common Shares Share Price Target

Get share price movements and forecasts by analysts on Achieve Life Sciences Inc. Common Shares.

What analysts predicted

63.01%UPSIDE

Target Price

$13.11

Current Price

$4.85

Analyzed by

13 Analysts

Target

$13.11

Achieve Life Sciences Inc. Common Shares target price $13.11, a slight upside of 63.01% compared to current price of $4.85. According to 13 analysts rating.

Indian Investors' Interest in Achieve Life Sciences Inc. Common Shares Stock

Search interest for Achieve Life Sciences Inc. Common Shares Stock has decreased by -30% in the last 30 days, reflecting a downward trend in search activity.

Time period: May 23, 2026 to June 22, 2026

Change:-30% versus previous 30 day period

Achieve Life Sciences Inc. Common Shares Quarterly Profit & Loss

All numbers in Millions USD

	Dec 2023	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Total Revenue	-	-	-	-	0	-	-	-	-	-
Gross Profit	0	0	0	0	0	0	0	0	0	0
Operating Income	-4	-5	-8	-12	-12	-12	-12	-14	-14	-10
EBITDA	-4	-5	-7	-12	-12	-12	-12	-14	-14	-9
Interest Expense	0	0	0	0	0	0	0	0	0	0
Depreciation	0	0	0	0	0	0	0	0	0	0
Income Before Tax	-5	-6	-8	-12	-12	-12	-12	-14	-14	-10
Income Tax Expense	0	0	0	-	-	-	-	-	-	-
Net Income	-5	-6	-8	-12	-12	-12	-12	-14	-14	-10
Net Profit Margin	0.00%	0.00%	0.00%	0.00%	-5421.05%	0.00%	0.00%	0.00%	0.00%	0.00%

Achieve Life Sciences Inc. Common Shares Annual Profit & Loss

All numbers in Millions USD

	Dec 2016	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Total Revenue	5	-	-	-	-	-	-	-	-	-
Gross Profit	5	0	0	0	0	0	0	0	0	0
Operating Income	-21	-6	-12	-16	-14	-33	-40	-27	-39	-54
EBITDA	-19	-13	-12	-16	-14	-32	-40	-26	-37	-53
Interest Expense	-	-	-	-	0	0	1	2	2	0
Depreciation	-	0	0	0	0	0	0	0	0	0
Income Before Tax	-20	-13	-12	-16	-14	-33	-42	-29	-39	-54
Income Tax Expense	-1	-3	0	0	0	0	0	-	-39	-
Net Income	-20	-10	-12	-16	-14	-32	-41	-29	-39	-54
Net Profit Margin	-397.65%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Achieve Life Sciences Inc. Common Shares Quarterly Cash Flow

All numbers in Millions USD

	Mar 2024	Jun 2024	Sep 2024	Dec 2024	Mar 2025	Jun 2025	Sep 2025	Dec 2025	Mar 2026
Net Income	-6	-8	-12	-12	-12	-12	-14	-14	-10
Operating Cash Flow	-5	-4	-10	-9	-11	-9	-11	-17	-6
Investing Cash Flow	-	-46	13	11	11	6	-12	0	14
Financing Cash Flow	56	0	-8	0	-	41	4	6	0
Change in Cash	50	-51	-5	3	0	38	-19	-11	7

Achieve Life Sciences Inc. Common Shares Annual Cash Flow

All numbers in Millions USD

	Dec 2017	Dec 2018	Dec 2019	Dec 2020	Dec 2021	Dec 2022	Dec 2023	Dec 2024	Dec 2025
Net Income	-10	-12	-16	-14	-33	-42	-29	-39	-54
Operating Cash Flow	-9	-10	-15	-13	-29	-37	-24	-29	-49
Investing Cash Flow	12	-5	5	0	0	-	0	-21	6
Financing Cash Flow	2	19	17	32	36	19	15	48	51
Change in Cash	5	4	7	19	7	-18	-9	-2	8

Global Institutional Holdings in Achieve Life Sciences Inc. Common Shares

Funds	Holdings
BlackRock Inc	0.43%
Heights Capital Management Inc	1.94%
UBS Group AG	0.32%
Millennium Management LLC	1.05%
Geode Capital Management, LLC	0.61%

See all

Achieve Life Sciences Inc. Common Shares News & Key Events

Insights on Achieve Life Sciences Inc. Common Shares

Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.

POSITIVE IMPACT
Best in 1 Year
In the last 1 year, ACHV has outperformed top 5 stocks with highest market-cap in its industry
POSITIVE IMPACT
Best in 3 Years
In the last 3 years, ACHV has outperformed top 5 stocks with highest market-cap in its industry
NEGATIVE IMPACT
Price Dip
In the last 7 days, ACHV stock has moved down by -12.1%

About Achieve Life Sciences Inc. Common Shares

Achieve Life Sciences, Inc., a late-stage pharmaceutical company, develops and commercializes cytisinicline for nicotine independence in Canada, the United States, and the United Kingdom. The company offers cytisinicline, a naturally occurring alkaloid that interacts with nicotine receptors in the brain that reduces the severity of nicotine withdrawal symptoms. It has license and supply agreements with Sopharma AD and University of Bristol. Achieve Life Sciences, Inc., is headquartered in Bothell, Washington.

Organisation	Achieve Life Sciences Inc. Common Shares
Headquarters	22722 29th Dr. SE, Bothell, WA, United States, 98021
Industry	Biotechnology
CEO	Dr. Andrew D. Goldberg M.D.
E-voting on shares	Click here to vote

Key Management of Achieve Life Sciences Inc. Common Shares

Name	Title
Dr. Mark L. Rubinstein M.D.	Chief Medical Officer
Mr. Mark Zappia	Senior Vice President of Commercial
Ms. Nicole P. Jones	Vice President of Strategic Communications & Stakeholder Relations
Mr. Erik Atkisson	Chief Legal Officer
Dr. Andrew D. Goldberg M.D.	CEO, President & Director
Mr. Mark K. Oki CPA	Chief Financial Officer
Mr. Craig Donnelly	Chief Operations Officer
Mr. Jerry Wan	VP of Finance & Principal Accounting Officer

FAQs

What is Achieve Life Sciences Inc. Common Shares share price today?

Achieve Life Sciences Inc. Common Shares share price today is $4.85 as on June 19, 2026 at 8:45 am IST at the close of the market. Achieve Life Sciences Inc. Common Shares share today touched a day high of $5.39 and a low of $4.84.

What is the 52 week high and 52 week low for Achieve Life Sciences Inc. Common Shares share?

Achieve Life Sciences Inc. Common Shares share touched a 52 week high of $6.16 on June 11, 2026 and a 52 week low of $2 on June 27, 2025. Achieve Life Sciences Inc. Common Shares stock price today i.e. June 19, 2026 at 8:45 am IST is closed at $4.85,which is 21.27% down from its 52 week high and 142.50% up from its 52 week low.

What is Achieve Life Sciences Inc. Common Shares's market capitalisation today?

Achieve Life Sciences Inc. Common Shares market capitalisation is $0.00T as on June 19, 2026 at 8:45 am IST.

How to invest in Achieve Life Sciences Inc. Common Shares Stock (ACHV) from India?

Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
Step 2: Search for Achieve Life Sciences Inc. Common Shares on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Achieve Life Sciences Inc. Common Shares Shares that will get you 0.3093 shares as per Achieve Life Sciences Inc. Common Shares share price of $4.85 per share as on June 19, 2026 at 8:45 am IST.

What is the minimum amount required to buy Achieve Life Sciences Inc. Common Shares Stock (ACHV) from India?

Indian investors can start investing in Achieve Life Sciences Inc. Common Shares (ACHV) shares with as little as ₹94.31 or $1 (as of June 22, 2026 at 5:37 am IST) using the INDmoney app.
For example: If you want to invest $10 or ₹943.10 in Achieve Life Sciences Inc. Common Shares stock (as per the Rupee-Dollar exchange rate as on June 22, 2026 at 5:37 am IST). Based on Achieve Life Sciences Inc. Common Shares share’s latest price of $4.85 as on June 19, 2026 at 8:45 am IST, you will get 2.0619 shares of Achieve Life Sciences Inc. Common Shares. Learn more about fractional shares .

What are the returns that Achieve Life Sciences Inc. Common Shares has given to Indian investors in the last 5 years?

Achieve Life Sciences Inc. Common Shares stock has given -37.18% share price returns and 27.24% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?