Airbnb Inc Stock Performance
as on May 6, 2026 at 6:59 am IST
Day's Low
Day's High
$138.23$140.81
1.06%
Downside
0.79%
Upside
52 Week's Low
52 Week's High
$110.81$147.2520.69%
Downside
5.40%
Upside
Airbnb Inc share price movements today
- Previous Close
- $138.86
- Open
- $138.89
- Volume
- 1.5M
- Day's Low - High
- $138.23 - $140.81
- 52 Week Low - High
- $110.81 - $147.25
Airbnb Inc Historical Returns
- 1 Month Return
- + 9.5 %
- 3 Month Return
- + 13.65 %
- 1 Year Return
- + 14.13 %
- 3 Year Return
- + 15.81 %
- 5 Year Return
- -9.62 %
Airbnb Inc Stock Fundamentals & Key Indicators
Check Airbnb Inc market cap, PE, PB, PEG ratios, dividend yield, and other key fundamental indicators.
Market Cap
$84.2B
EPS (TTM)
4.936
Dividend Yield
0.00%
Quarterly Earnings Growth YOY
-0.24%
PE Ratio (TTM)
35.24
Industry PE ratio
14.027142857142858
PEG Ratio
1.3333
EBITDA
2.6B
Revenue (TTM)
12.2B
Profit Margin
20.51%
Return On Equity TTM
30.23%
Airbnb Inc Stock Valuation
Track how Airbnb Inc P/E has moved over time to understand its valuation trends.
Airbnb Inc in the last 5 years
Lowest (-13.11x)
September 30, 2021
Industry (14.03x)
May 6, 2026
Today (35.24x)
May 6, 2026
Highest (137.30x)
March 31, 2022
Today’s Price to Earnings Ratio: 35.24x
Airbnb Inc vs Peer Comparison
Compare market cap, revenue, PE, and other key metrics of Airbnb Inc with its industry peers.
Company | Analyst View | Market Cap | 5 Years Return % | PE Ratio | Profit Margin % |
|---|---|---|---|---|---|
| HOLD | $84.2B | -9.62% | 35.24 | 20.51% | |
| BUY | $76.6B | 40.56% | 82.57 | 6.82% | |
| BUY | $152.2B | 58.48% | 15.86 | 19.33% |
Stock Returns calculator for Airbnb Inc Stock including INR - Dollar returns
The Airbnb Inc stock calculator helps Indian investors calculate returns based on the historical performance of the stock. Just choose your investment amount and duration to get insights and invest more confidently. See stock returns as well as the effect of dollar appreciation over different durations.
*Dollar Impact: The bonus return you make when the US Dollar rises against the Rupee; calculated on the full amount you walk away with, not just what you invested in.
Investment Value
₹1,00,000
Airbnb Inc investment value today
Current value as on today
₹1,29,792
Returns
₹29,792
(+29.79%)
Returns from Airbnb Inc Stock
₹14,827 (+14.83%)
Dollar Impact
₹14,965 (+14.96%)
Analyst Recommendation on Airbnb Inc Stock
Based on 50 analysts
34.00%
Buy
54.00%
Hold
12.00%
Sell
Based on 50 analysts, 54% of analysts recommend a 'HOLD' rating for Airbnb Inc. Average target price of $148.19
Airbnb Inc Share Price Target
Get share price movements and forecasts by analysts on Airbnb Inc.
What analysts predicted
5.72%UPSIDE
Target Price
$148.19
Current Price
$139.71
Analyzed by
50 Analysts
Target
$148.19
Airbnb Inc target price $148.19, a slight upside of 5.72% compared to current price of $139.71. According to 50 analysts rating.
Airbnb Inc Stock’s Investor Sentiment and Interest
Investment in Airbnb Inc Shares on INDmoney has dropped by -7.78% over the past 30 days, indicating reduced transactional activity.
Time period: to
Search interest for Airbnb Inc Stock has increased by 37% in the last 30 days, reflecting an upward trend in search activity.
Time period: to
Change:37% versus previous 30 day period
Airbnb Inc Quarterly Profit & Loss
All numbers in Millions USD
Airbnb Inc Annual Profit & Loss
All numbers in Millions USD
Airbnb Inc Quarterly Cash Flow
All numbers in Millions USD
Airbnb Inc Annual Cash Flow
All numbers in Millions USD
Mutual Funds that own Airbnb Inc Stock
Check out the Mutual Funds with significant holdings in Airbnb Inc.
Funds | Holdings | Shares Held |
|---|---|---|
 ICICI Prudential US Bluechip Equity Fund Direct Plan Growth | 2.19719% | 63993 |
 Motilal Oswal S&P 500 Index Fund Direct Growth | 0.09532% | 3163 |
ICICI Prudential NASDAQ 100 Index Fund Direct Growth | 0.30253% | 7019 |
Global Institutional Holdings in Airbnb Inc
Airbnb Inc News & Key Events
Today's Timeline - 04 May
Mon, 05:49 PM
-Oppenheimer upgrades Airbnb to Outperform, setting a $180 price target due to positive catalysts.
Insights on Airbnb Inc
Insights help you understand the recent movement of the company's critical parameters, giving you an overall view of the company.
POSITIVE IMPACTBest in 1 Year
In the last 1 year, ABNB has outperformed top 5 stocks with highest market-cap in its industry
NO EFFECTAgainst Peers
In the last 3 years, DoorDash has given 174.4% return, outperforming this stock by 158.6%
NEGATIVE IMPACTRevenue Fall
Airbnb's revenue has decreased over the last two quarters, falling from $4.09 billion to $2.77 billion. This represents an average decline of 32.2% in revenue per quarter.
- NEGATIVE IMPACT
Profit Down
Airbnb's net profit has decreased over the last two quarters, falling from $1.37 billion to $341 million. This represents an average decline of 75.2% each quarter.
- NEGATIVE IMPACT
Price Dip
In the last 7 days, ABNB stock has moved down by -1.0%
About Airbnb Inc
| Organisation | Airbnb Inc |
| Headquarters | 888 Brannan Street, San Francisco, CA, United States, 94103 |
| Industry | Travel Services |
| CEO | Mr. Brian Chesky |
| E-voting on shares | Click here to vote |
Key Management of Airbnb Inc
Name | Title |
|---|---|
Mr. Nathan Blecharczyk | Co-Founder, Chief Strategy Officer & Director |
Mr. Joseph Gebbia | Co-Founder & Director |
Ms. Elinor B. Mertz | Chief Financial Officer |
Mr. Gus Fuldner | Head of Global Operations |
Mr. David C. Bernstein | Chief Accounting Officer |
Ms. Angela Yang | Director of Investor Relations |
Mr. Jay Carney | Global Head of Policy & Communications |
Mr. Brian Chesky | Co-Founder, CEO & Chairman of the Board |
Mr. Ahmad Al-Dahle | Chief Technology Officer |
Mr. Ronald A. Klain J.D. | Chief Legal Officer |
FAQs
What is Airbnb Inc share price today?
Airbnb Inc share price today is $139.71 as on at the close of the market. Airbnb Inc share today touched a day high of $140.81 and a low of $138.23.
What is the 52 week high and 52 week low for Airbnb Inc share?
Airbnb Inc share touched a 52 week high of $147.25 on and a 52 week low of $110.81 on . Airbnb Inc stock price today i.e. is closed at $139.71,which is 5.12% down from its 52 week high and 26.08% up from its 52 week low.
What is Airbnb Inc's market capitalisation today?
Airbnb Inc market capitalisation is $0.08T as on .
How to invest in Airbnb Inc Stock (ABNB) from India?
- Step 1: Open a free US stocks account on INDmoney App and transfer your Rupees into Dollars to your INDmoney US stocks account. For a step by step instruction, check How to Transfer Money to Your US Stocks Account .
- Step 2: Search for Airbnb Inc on INDmoney app. Click on Buy button. You can invest as low as $1.5 in Airbnb Inc Shares that will get you 0.0107 shares as per Airbnb Inc share price of $139.71 per share as on May 6, 2026 at 1:29 am IST.
What is the minimum amount required to buy Airbnb Inc Stock (ABNB) from India?
Indian investors can start investing in Airbnb Inc (ABNB) shares with as little as ₹95.28 or $1 (as of ) using the INDmoney app.
For example: If you want to invest $10 or ₹952.80 in Airbnb Inc stock (as per the Rupee-Dollar exchange rate as on ).
Based on Airbnb Inc share’s latest price of $139.71 as on May 6, 2026 at 1:29 am IST, you will get 0.0716 shares of Airbnb Inc. Learn more about
fractional shares .
What are the returns that Airbnb Inc has given to Indian investors in the last 5 years?
Airbnb Inc stock has given -9.62% share price returns and 28.83% dollar appreciation to an Indian investor in the last 5 years.
Read more about How do Currency Exchange Rates impact your returns on US Stock Investments?