Eternal Ltd Option Chain

₹327.30

▲1.24%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹240

₹0.10

0 (▲0%)

1,98,850

▲-7%

1,94,000

▲27%

₹63.50

5.2 (▲8.92%)

₹260

₹0.10

-0.1 (▲-50%)

10,40,325

▲3%

2,06,125

▲0%

₹54.80

-0.05 (▲-0.09%)

₹270

₹0.20

-0.05 (▲-20%)

13,28,900

▲-6%

12,125

▲0%

₹43.60

-5.35 (▲-10.93%)

₹275

₹0.20

-0.15 (▲-42.86%)

2,74,025

▲-7%

1,74,600

▲0%

₹49.00

6.05 (▲14.09%)

₹280

₹0.25

-0.1 (▲-28.57%)

19,59,400

▲-1%

▲0%

₹34.30

-4.8 (▲-12.28%)

₹285

₹0.30

-0.1 (▲-25%)

8,39,050

▲-8%

5,65,025

▲0%

₹39.25

0.25 (▲0.64%)

₹290

₹0.40

-0.2 (▲-33.33%)

28,85,750

▲9%

1,57,625

▲0%

₹30.40

1.25 (▲4.29%)

₹295

₹0.55

-0.25 (▲-31.25%)

13,21,625

▲6%

31,88,875

▲-2%

₹29.65

3.7 (▲14.26%)

₹300

₹0.80

-0.3 (▲-27.27%)

60,96,450

▲-2%

3,71,025

▲1%

₹24.85

3.05 (▲13.99%)

₹305

₹1.10

-0.55 (▲-33.33%)

12,24,625

▲-4%

13,31,325

▲-2%

₹20.35

3 (▲17.29%)

₹310

₹1.55

-0.9 (▲-36.73%)

37,44,200

▲-16%

10,91,250

▲-19%

₹16.20

2.6 (▲19.12%)

₹315

₹2.30

-1.35 (▲-36.99%)

22,60,100

▲-3%

1,17,41,850

▲-22%

₹12.40

2.15 (▲20.98%)

₹320

₹3.50

-1.8 (▲-33.96%)

81,06,775

▲-11%

39,96,400

▲-17%

₹8.90

1.6 (▲21.92%)

₹325

₹5.05

-2.35 (▲-31.76%)

31,79,175

▲-1%

1,32,42,925

▲4%

₹6.05

1.05 (▲21%)

₹330

₹7.30

-2.7 (▲-27%)

42,41,325

▲16%

45,00,800

▲-2%

₹4.05

0.75 (▲22.73%)

₹335

₹10.20

-3.15 (▲-23.6%)

7,03,250

▲-3%

74,71,425

▲0%

₹2.60

0.45 (▲20.93%)

₹340

₹13.75

-3.9 (▲-22.1%)

5,96,550

▲12%

14,33,175

▲-4%

₹1.65

0.2 (▲13.79%)

₹345

₹18.85

-3.95 (▲-17.32%)

2,44,925

▲0%

61,54,650

▲-3%

₹1.05

0.05 (▲5%)

₹350

₹22.35

-4.15 (▲-15.66%)

3,20,100

▲-37%

4,02,550

▲2%

₹0.70

0 (▲0%)

₹355

₹27.30

-26.85 (▲-49.58%)

7,275

▲0%

39,57,600

▲-2%

₹0.55

0.05 (▲10%)

₹360

₹35.85

-1.45 (▲-3.89%)

1,74,600

▲0%

46,89,950

▲0%

₹0.30

0 (▲0%)

₹370

₹47.50

-25.85 (▲-35.24%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Eternal Ltd

Underlying

₹327.30

▲1.24%

Options

ETERNAL 30 Sep ₹330 Call

Exp. September 30, 2025

₹6.05

1.05 (▲21%)

ETERNAL 30 Sep ₹325 Call

Exp. September 30, 2025

₹8.90

1.6 (▲21.92%)

ETERNAL 30 Sep ₹320 Call

Exp. September 30, 2025

₹12.40

2.15 (▲20.98%)

ETERNAL 30 Sep ₹335 Call

Exp. September 30, 2025

₹4.05

0.75 (▲22.73%)

Futures

ETERNAL 30 Sep Fut

Exp. September 30, 2025

₹328.95

4.09 (▲1.26%)

ETERNAL 28 Oct Fut

Exp. October 28, 2025

₹330.50

3.95 (▲1.21%)

ETERNAL 25 Nov Fut

Exp. November 25, 2025

₹332.00

4.1 (▲1.25%)