Eternal Ltd Option Chain

₹286.05

▲0.46%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹57.05

-50.35 (▲-46.88%)

₹230

₹0.10

33,950

▲0%

₹240

₹0.10

-0.05 (▲-33.33%)

6,86,275

▲0%

₹245

₹0.15

-0.15 (▲-50%)

80,025

▲175%

24,250

▲0%

₹35.40

-6.6 (▲-15.71%)

₹250

₹0.15

-0.15 (▲-50%)

15,27,750

▲17.76%

▲0%

₹255

₹0.25

-0.1 (▲-28.57%)

4,80,150

▲0.51%

67,900

▲-6.67%

₹27.45

1.85 (▲7.23%)

₹260

₹0.25

-0.2 (▲-44.44%)

21,21,875

▲-15.95%

89,725

▲0%

₹22.50

1.3 (▲6.13%)

₹265

₹0.35

-0.3 (▲-46.15%)

12,27,050

▲5.86%

2,81,300

▲-7.94%

₹17.70

1.15 (▲6.95%)

₹270

₹0.60

-0.4 (▲-40%)

35,72,025

▲-8.11%

5,52,900

▲-15.56%

₹13.10

0.95 (▲7.82%)

₹275

₹1.00

-0.6 (▲-37.5%)

26,62,650

▲-25.81%

11,17,925

▲-13.51%

₹9.00

0.7 (▲8.43%)

₹280

₹1.80

-1.05 (▲-36.84%)

42,26,775

▲0.06%

46,70,550

▲-10.63%

₹5.50

0.2 (▲3.77%)

₹285

₹3.35

-1.4 (▲-29.47%)

52,21,025

▲2.38%

78,86,100

▲-14.35%

₹3.20

-0.1 (▲-3.03%)

₹290

₹6.00

-1.7 (▲-22.08%)

47,62,700

▲-1.46%

45,59,000

▲-7.39%

₹1.75

-0.25 (▲-12.5%)

₹295

₹9.70

-1.9 (▲-16.38%)

20,58,825

▲-1.05%

1,27,89,450

▲-4.23%

₹1.05

-0.25 (▲-19.23%)

₹300

₹13.90

-1.75 (▲-11.18%)

37,46,625

▲-2.34%

96,63,625

▲-2.5%

₹0.70

-0.2 (▲-22.22%)

₹305

₹18.50

-1.8 (▲-8.87%)

27,64,500

▲-2.9%

1,83,45,125

▲-1.23%

₹0.50

-0.1 (▲-16.67%)

₹310

₹23.25

-2.45 (▲-9.53%)

33,27,100

▲-0.36%

67,60,900

▲0.54%

₹0.30

-0.1 (▲-25%)

₹315

₹30.95

0.75 (▲2.48%)

5,98,975

▲-0.4%

50,27,025

▲-7.17%

₹0.25

-0.05 (▲-16.67%)

₹320

₹33.05

-2.35 (▲-6.64%)

22,47,975

▲0%

15,03,500

▲-5.34%

₹0.15

-0.1 (▲-40%)

₹325

₹39.30

-1.65 (▲-4.03%)

2,49,775

▲-0.96%

36,78,725

▲0.73%

₹0.20

₹330

₹42.95

-1.55 (▲-3.48%)

7,85,700

▲-0.31%

7,95,400

▲-0.91%

₹0.10

-0.1 (▲-50%)

₹335

₹32.70

0.45 (▲1.4%)

48,500

▲-4.76%

15,18,050

▲-9.67%

₹0.10

-0.05 (▲-33.33%)

₹340

₹53.05

-1.1 (▲-2.03%)

4,53,475

▲-5.56%

3,27,375

▲7.14%

₹0.15

0.05 (▲50%)

₹345

₹53.25

7.25 (▲15.76%)

26,675

▲22.22%

22,57,675

▲-0.43%

₹0.10

0.05 (▲100%)

₹350

₹62.50

-1.5 (▲-2.34%)

6,23,225

▲-1.53%

2,08,550

▲0%

₹0.05

₹355

₹50.50

-0.55 (▲-1.08%)

4,850

▲100%

6,66,875

▲-1.43%

₹0.05

₹360

₹61.20

-9.35 (▲-13.25%)

72,750

▲-14.29%

72,750

▲0%

₹0.05

₹365

▲0%

3,63,750

▲-47.18%

₹0.05

₹370

₹65.00

-3 (▲-4.41%)

2,425

▲0%

4,21,950

▲7.41%

₹0.05

₹380

₹83.25

2.05 (▲2.52%)

1,11,550

▲2.22%

1,47,925

▲0%

₹0.05

₹400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Eternal Ltd

Underlying

₹286.05

▲0.46%

Options

ETERNAL 30 Dec ₹290 Call

Exp. December 30, 2025

₹3.20

-0.1 (▲-3.03%)

ETERNAL 30 Dec ₹300 Call

Exp. December 30, 2025

₹1.05

-0.25 (▲-19.23%)

ETERNAL 30 Dec ₹295 Call

Exp. December 30, 2025

₹1.75

-0.25 (▲-12.5%)

ETERNAL 30 Dec ₹285 Call

Exp. December 30, 2025

₹5.50

0.2 (▲3.77%)

Futures

ETERNAL 30 Dec Fut

Exp. December 30, 2025

₹287.00

1.51 (▲0.53%)

ETERNAL 27 Jan Fut

Exp. January 27, 2026

₹288.90

1.55 (▲0.54%)

ETERNAL 24 Feb Fut

Exp. February 24, 2026

₹290.20

1.21 (▲0.42%)