Zomato Ltd Option Chain

Name: Zomato Ltd Option Chain - Live Zomato Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹203.29

▲-3.11%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹160

₹0.05

0 (▲0%)

1,80,000

▲-1%

10,000

▲0%

₹54.30

-0.25 (▲-0.46%)

₹170

₹0.05

0 (▲0%)

6,30,000

▲10%

68,000

▲79%

₹28.85

-0.35 (▲-1.2%)

₹175

₹0.05

-0.05 (▲-50%)

1,70,000

▲9%

96,000

▲-28%

₹42.65

-2.2 (▲-4.91%)

₹180

₹0.15

0 (▲0%)

55,68,000

▲36%

1,50,000

▲-22%

₹20.20

-18.3 (▲-47.53%)

₹185

₹0.10

-0.05 (▲-33.33%)

14,94,000

▲24%

4,32,000

▲-7%

₹14.55

-6.05 (▲-29.37%)

₹190

₹0.30

0.05 (▲20%)

31,64,000

▲13%

6,90,000

▲77%

₹10.55

-5.3 (▲-33.44%)

₹195

₹0.60

0.15 (▲33.33%)

24,50,000

▲33%

19,14,000

▲97%

₹6.15

-5.1 (▲-45.33%)

₹200

₹1.40

0.5 (▲55.56%)

47,60,000

▲-2%

66,60,000

▲299%

₹2.50

-4.5 (▲-64.29%)

₹205

₹2.65

0.85 (▲47.22%)

30,02,000

▲44%

95,28,000

▲156%

₹1.00

-2.9 (▲-74.36%)

₹210

₹5.95

2.5 (▲72.46%)

14,24,000

▲-48%

65,20,000

▲-47%

₹0.25

-1.95 (▲-88.64%)

₹215

₹10.75

4.1 (▲61.65%)

11,38,000

▲-42%

55,88,000

▲-14%

₹0.15

-0.95 (▲-86.36%)

₹220

₹15.55

4.95 (▲46.7%)

11,50,000

▲-56%

68,46,000

▲-12%

₹0.10

-0.5 (▲-83.33%)

₹225

₹20.90

5.7 (▲37.5%)

16,92,000

▲-20%

97,22,000

▲-19%

₹0.10

-0.25 (▲-71.43%)

₹230

₹25.90

6.2 (▲31.47%)

13,88,000

▲-28%

36,52,000

▲-26%

₹0.05

-0.15 (▲-75%)

₹235

₹31.15

6.2 (▲24.85%)

4,08,000

▲0%

1,24,32,000

▲-7%

₹0.05

-0.1 (▲-66.67%)

₹240

₹36.00

6.1 (▲20.4%)

10,52,000

▲-4%

13,92,000

▲-16%

₹0.05

-0.05 (▲-50%)

₹245

₹39.00

4.35 (▲12.55%)

2,48,000

▲2%

35,24,000

▲-9%

₹0.05

-0.05 (▲-50%)

₹250

₹46.00

8 (▲21.05%)

1,34,000

▲-14%

10,30,000

▲1%

₹0.05

0 (▲0%)

₹255

₹44.30

10.3 (▲30.29%)

1,48,000

▲-1%

18,50,000

▲-17%

₹0.05

0 (▲0%)

₹260

₹56.50

6.3 (▲12.55%)

2,32,000

▲-5%

2,26,000

▲-5%

₹0.05

0 (▲0%)

₹265

₹57.70

19.7 (▲51.84%)

42,000

▲24%

6,28,000

▲0%

₹0.05

0 (▲0%)

₹270

₹67.60

9.6 (▲16.55%)

1,52,000

▲0%

6,70,000

▲4%

₹0.05

0 (▲0%)

₹280

₹76.70

6.45 (▲9.18%)

3,04,000

▲-22%

7,04,000

▲-6%

₹0.05

0 (▲0%)

₹300

₹0.00

0 (▲0%)

▲0%

2,40,000

▲0%

₹0.05

0 (▲0%)

₹320

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Zomato Ltd

Underlying

₹203.29

▲-3.11%

Options

ZOMATO 27 Mar ₹215 Call

Exp. March 27, 2025

₹0.25

-1.95 (▲-88.64%)

ZOMATO 27 Mar ₹210 Call

Exp. March 27, 2025

₹1.00

-2.9 (▲-74.36%)

ZOMATO 27 Mar ₹205 Call

Exp. March 27, 2025

₹2.50

-4.5 (▲-64.29%)

ZOMATO 27 Mar ₹220 Call

Exp. March 27, 2025

₹0.15

-0.95 (▲-86.36%)

Futures

ZOMATO 24 Apr Fut

Exp. April 24, 2025

₹205.53

-5.7 (▲-2.7%)

ZOMATO 27 Mar Fut

Exp. March 27, 2025

₹204.80

-5.6 (▲-2.66%)

ZOMATO 29 May Fut

Exp. May 29, 2025

₹206.45

-5.79 (▲-2.73%)