Eternal Ltd Option Chain

₹232.29

▲1.55%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹170

₹0.15

-0.19 (▲55.88%)

13,72,550.00

▲6.75%

0.00

▲0%

₹55.00

-45.10 (▲45.05%)

₹180

₹0.27

-0.25 (▲48.08%)

12,39,175.00

▲12.05%

87,300.00

▲2.86%

₹43.46

4.46 (▲11.44%)

₹190

₹0.45

-0.36 (▲44.44%)

16,87,800.00

▲6.70%

2,425.00

▲0%

₹22.83

-39.22 (▲63.21%)

₹195

₹0.54

-0.49 (▲47.57%)

7,78,425.00

▲8.45%

8,14,800.00

▲2.33%

₹33.99

4.12 (▲13.79%)

₹200

₹0.74

-0.58 (▲43.94%)

90,11,300.00

▲1.75%

1,69,750.00

▲36.94%

₹37.42

6.92 (▲22.69%)

₹205

₹0.95

-0.74 (▲43.79%)

15,39,875.00

▲0.16%

9,57,875.00

▲5.05%

₹24.21

3.29 (▲15.73%)

₹210

₹1.24

-0.94 (▲43.12%)

31,54,925.00

▲3.17%

15,95,650.00

▲0%

₹19.43

2.83 (▲17.05%)

₹215

₹1.74

-1.19 (▲40.61%)

30,60,350.00

▲0.47%

22,94,050.00

▲7.25%

₹15.21

2.58 (▲20.43%)

₹220

₹2.41

-1.52 (▲38.68%)

70,73,725.00

▲0.78%

20,41,850.00

▲8.58%

₹11.21

2.08 (▲22.78%)

₹225

₹3.50

-1.83 (▲34.33%)

27,69,350.00

▲4.58%

55,72,650.00

▲9.85%

₹7.70

1.56 (▲25.41%)

₹230

₹5.01

-2.37 (▲32.11%)

41,56,450.00

▲12.17%

94,28,400.00

▲20.00%

₹4.91

0.92 (▲23.06%)

₹235

₹7.26

-2.90 (▲28.54%)

29,80,325.00

▲24.14%

75,87,825.00

▲25.81%

₹3.00

0.47 (▲18.58%)

₹240

₹10.10

-3.74 (▲27.02%)

24,46,825.00

▲14.64%

80,43,725.00

▲3.27%

₹1.83

0.28 (▲18.06%)

₹245

₹13.60

-4.70 (▲25.68%)

24,29,850.00

▲0.60%

1,13,90,225.00

▲3.01%

₹1.18

0.14 (▲13.46%)

₹250

₹18.37

-3.92 (▲17.59%)

31,69,475.00

▲1.06%

67,43,925.00

▲8.38%

₹0.79

0.11 (▲16.18%)

₹255

₹22.97

-4.34 (▲15.89%)

16,51,425.00

▲0.15%

99,49,775.00

▲1.51%

₹0.57

0.08 (▲16.33%)

₹260

₹27.63

-4.23 (▲13.28%)

20,15,175.00

▲2.00%

39,55,175.00

▲1.98%

₹0.44

0.08 (▲22.22%)

₹265

₹31.67

-5.19 (▲14.08%)

13,50,725.00

▲1.24%

68,77,300.00

▲0.60%

₹0.32

0.05 (▲18.52%)

₹270

₹37.90

-3.58 (▲8.63%)

24,78,350.00

▲0%

33,02,850.00

▲0.74%

₹0.27

0.05 (▲22.73%)

₹275

₹43.36

-2.83 (▲6.13%)

6,54,750.00

▲0%

78,10,925.00

▲1.38%

₹0.20

0.02 (▲11.11%)

₹280

₹47.29

0.41 (▲0.87%)

16,75,675.00

▲0.29%

13,45,875.00

▲8.57%

₹0.16

0.02 (▲14.29%)

₹285

₹55.80

10.41 (▲22.93%)

3,46,775.00

▲1.38%

35,67,175.00

▲3.41%

₹0.13

0.01 (▲8.33%)

₹290

₹56.59

8.36 (▲17.33%)

8,56,025.00

▲1.40%

6,32,925.00

▲16.08%

₹0.15

0.04 (▲36.36%)

₹295

₹66.02

-12.73 (▲16.17%)

1,74,600.00

▲0%

88,02,750.00

▲7.37%

₹0.11

0.01 (▲10.00%)

₹300

₹66.10

-3.21 (▲4.63%)

14,01,650.00

▲0.34%

4,07,400.00

▲2.89%

₹0.08

-0.01 (▲11.11%)

₹305

₹86.50

21.00 (▲32.06%)

12,125.00

▲16.67%

17,65,400.00

▲1.75%

₹0.08

0.01 (▲14.29%)

₹310

₹76.51

-1.38 (▲1.77%)

9,60,300.00

▲1.54%

6,52,325.00

▲2.54%

₹0.06

₹315

₹82.05

-2.75 (▲3.24%)

24,250.00

▲0%

11,93,100.00

▲0.20%

₹0.03

₹320

₹87.79

-3.15 (▲3.46%)

5,98,975.00

▲0%

67,900.00

▲20.00%

₹0.08

₹325

₹74.30

-1.40 (▲1.85%)

4,12,250.00

▲2328.57%

12,77,975.00

▲0%

₹0.03

0.01 (▲50.00%)

₹330

₹98.00

-2.71 (▲2.69%)

9,43,325.00

▲0%

77,600.00

▲0%

₹0.12

₹335

0.00

▲0%

17,79,950.00

▲0.14%

₹0.04

₹340

₹107.00

-4.00 (▲3.60%)

7,22,650.00

▲0%

24,250.00

▲9.09%

₹0.03

-0.02 (▲40.00%)

₹345

0.00

▲0%

4,53,475.00

▲0%

₹0.03

₹350

₹113.78

-1.22 (▲1.06%)

1,81,875.00

▲4.17%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Eternal Ltd

Underlying

₹232.29

▲1.55%

Options

ETERNAL 30 Mar ₹235 Call

Exp. March 30, 2026

₹4.91

0.92 (▲23.06%)

ETERNAL 30 Mar ₹240 Call

Exp. March 30, 2026

₹3.00

0.47 (▲18.58%)

ETERNAL 30 Mar ₹230 Call

Exp. March 30, 2026

₹7.70

1.56 (▲25.41%)

ETERNAL 30 Mar ₹250 Call

Exp. March 30, 2026

₹1.18

0.14 (▲13.46%)

Futures

ETERNAL 30 Mar Fut

Exp. March 30, 2026

₹232.62

3.87 (▲1.69%)

ETERNAL 28 Apr Fut

Exp. April 28, 2026

₹234.18

4.05 (▲1.76%)

ETERNAL 26 May Fut

Exp. May 26, 2026

₹235.50

4.00 (▲1.73%)