Eternal Ltd Option Chain

₹321.45

▲2.08%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹200

₹0.05

-0.05 (▲-50%)

1,74,600

▲47%

▲0%

₹0.00

0 (▲0%)

₹210

₹0.10

-0.05 (▲-33.33%)

1,18,825

▲0%

38,800

▲0%

₹99.00

19.2 (▲24.06%)

₹220

₹0.10

0.05 (▲100%)

1,43,075

▲9%

31,525

▲18%

₹65.30

-10.85 (▲-14.25%)

₹230

₹0.05

-0.05 (▲-50%)

4,48,625

▲0%

₹0.00

0 (▲0%)

₹235

₹0.10

-0.05 (▲-33.33%)

65,475

▲4%

5,84,425

▲0%

₹72.60

12.3 (▲20.4%)

₹240

₹0.10

0 (▲0%)

5,86,850

▲-4%

▲0%

₹0.00

0 (▲0%)

₹245

₹0.05

-0.05 (▲-50%)

1,13,975

▲-10%

1,62,475

▲-3%

₹68.05

1.8 (▲2.72%)

₹250

₹0.10

-0.05 (▲-33.33%)

16,56,275

▲-11%

26,675

▲-15%

₹55.00

33.4 (▲154.63%)

₹255

₹0.10

-0.05 (▲-33.33%)

3,17,675

▲-26%

3,20,100

▲-1%

₹59.50

0.25 (▲0.42%)

₹260

₹0.10

-0.1 (▲-50%)

22,55,250

▲2%

3,39,500

▲0%

₹51.45

5.6 (▲12.21%)

₹265

₹0.15

-0.1 (▲-40%)

4,77,725

▲-10%

15,59,275

▲-1%

₹52.10

7.05 (▲15.65%)

₹270

₹0.25

-0.05 (▲-16.67%)

42,70,425

▲-6%

1,26,100

▲0%

₹43.00

0.6 (▲1.42%)

₹275

₹0.25

-0.1 (▲-28.57%)

7,46,900

▲-5%

7,15,375

▲-6%

₹42.00

6.3 (▲17.65%)

₹280

₹0.25

-0.2 (▲-44.44%)

35,28,375

▲-13%

2,27,950

▲8%

₹36.05

5.25 (▲17.05%)

₹285

₹0.35

-0.25 (▲-41.67%)

18,86,650

▲0%

13,38,600

▲-1%

₹31.20

5.15 (▲19.77%)

₹290

₹0.40

-0.45 (▲-52.94%)

39,18,800

▲1%

7,80,850

▲-1%

₹27.55

6.05 (▲28.14%)

₹295

₹0.65

-0.6 (▲-48%)

30,21,550

▲-1%

25,19,575

▲-5%

₹22.10

4.75 (▲27.38%)

₹300

₹0.95

-1 (▲-51.28%)

66,03,275

▲-1%

14,16,200

▲-80%

₹17.25

3.9 (▲29.21%)

₹305

₹1.35

-1.65 (▲-55%)

23,83,775

▲-10%

27,42,675

▲-19%

₹13.30

3.5 (▲35.71%)

₹310

₹2.15

-2.25 (▲-51.14%)

42,94,675

▲15%

31,88,875

▲-12%

₹9.50

2.6 (▲37.68%)

₹315

₹3.45

-2.95 (▲-46.09%)

32,76,175

▲37%

1,17,56,400

▲3%

₹6.35

1.8 (▲39.56%)

₹320

₹5.35

-3.8 (▲-41.53%)

29,19,700

▲25%

42,65,575

▲0%

₹4.15

1.15 (▲38.33%)

₹325

₹7.95

-4.55 (▲-36.4%)

5,74,725

▲139%

58,07,875

▲3%

₹2.50

0.6 (▲31.58%)

₹330

₹11.40

-4.95 (▲-30.28%)

9,33,625

▲14%

20,63,675

▲-5%

₹1.50

0.3 (▲25%)

₹335

₹15.35

-5.4 (▲-26.02%)

1,26,100

▲30%

26,89,325

▲7%

₹0.95

0.15 (▲18.75%)

₹340

₹19.30

-6.1 (▲-24.02%)

1,13,975

▲7%

14,81,675

▲-4%

₹0.60

0.05 (▲9.09%)

₹345

₹24.90

-49 (▲-66.31%)

7,275

▲0%

36,10,825

▲2%

₹0.45

0.05 (▲12.5%)

₹350

₹29.10

-6.1 (▲-17.33%)

1,50,350

▲11%

4,31,650

▲174%

₹0.25

0 (▲0%)

₹360

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Eternal Ltd

Underlying

₹321.45

▲2.08%

Options

ETERNAL 28 Aug ₹320 Call

Exp. August 28, 2025

₹6.35

1.8 (▲39.56%)

ETERNAL 28 Aug ₹325 Call

Exp. August 28, 2025

₹4.15

1.15 (▲38.33%)

ETERNAL 28 Aug ₹330 Call

Exp. August 28, 2025

₹2.50

0.6 (▲31.58%)

ETERNAL 28 Aug ₹315 Call

Exp. August 28, 2025

₹9.50

2.6 (▲37.68%)

Futures

ETERNAL 28 Aug Fut

Exp. August 28, 2025

₹321.05

5.71 (▲1.81%)

ETERNAL 30 Sep Fut

Exp. September 30, 2025

₹323.00

5.9 (▲1.86%)

ETERNAL 28 Oct Fut

Exp. October 28, 2025

₹324.80

5.99 (▲1.88%)