Eternal Ltd Option Chain

₹337.95

▲-0.06%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,81,875

▲-3%

₹67.55

-3.7 (▲-5.19%)

₹270

₹0.05

0 (▲0%)

5,31,075

▲-14%

94,575

▲-11%

₹59.00

-7.5 (▲-11.28%)

₹280

₹0.10

0 (▲0%)

5,50,475

▲-2%

1,52,775

▲-2%

₹49.65

-0.95 (▲-1.88%)

₹290

₹0.15

0 (▲0%)

10,16,075

▲5%

24,250

▲11%

₹45.35

-8.65 (▲-16.02%)

₹295

₹0.15

0 (▲0%)

4,43,775

▲-1%

7,20,225

▲0%

₹38.60

-0.15 (▲-0.39%)

₹300

₹0.20

-0.05 (▲-20%)

51,11,900

▲-1%

29,100

▲-29%

₹38.60

-9.4 (▲-19.58%)

₹305

₹0.30

0 (▲0%)

6,57,175

▲-1%

15,03,500

▲-2%

₹29.65

-5 (▲-14.43%)

₹310

₹0.30

-0.05 (▲-14.29%)

37,05,400

▲-2%

1,40,650

▲-9%

₹24.75

-4.75 (▲-16.1%)

₹315

₹0.35

-0.1 (▲-22.22%)

11,59,150

▲-1%

30,67,625

▲0%

₹18.95

-0.4 (▲-2.07%)

₹320

₹0.60

-0.05 (▲-7.69%)

64,18,975

▲2%

5,23,800

▲3%

₹13.95

-1.1 (▲-7.31%)

₹325

₹0.80

-0.25 (▲-23.81%)

22,33,425

▲3%

15,59,275

▲-1%

₹10.00

-0.9 (▲-8.26%)

₹330

₹1.55

-0.25 (▲-13.89%)

67,31,800

▲-1%

15,61,700

▲-6%

₹6.30

-1.05 (▲-14.29%)

₹335

₹3.00

-0.4 (▲-11.76%)

30,40,950

▲1%

1,08,80,975

▲-2%

₹3.75

-1 (▲-21.05%)

₹340

₹5.35

-0.35 (▲-6.14%)

49,51,850

▲-3%

75,44,175

▲0%

₹2.40

-0.65 (▲-21.31%)

₹345

₹9.05

-0.1 (▲-1.09%)

19,10,900

▲-6%

1,95,01,850

▲0%

₹1.50

-0.6 (▲-28.57%)

₹350

₹13.15

0.2 (▲1.54%)

35,30,800

▲-1%

41,15,225

▲-1%

₹0.85

-0.5 (▲-37.04%)

₹355

₹17.60

0.35 (▲2.03%)

8,60,875

▲0%

1,11,59,850

▲0%

₹0.55

-0.35 (▲-38.89%)

₹360

₹22.20

0.5 (▲2.3%)

11,32,475

▲-1%

32,08,275

▲-2%

₹0.45

-0.15 (▲-25%)

₹365

₹27.20

4.3 (▲18.78%)

4,02,550

▲-3%

62,22,550

▲-2%

₹0.25

-0.2 (▲-44.44%)

₹370

₹31.95

-0.4 (▲-1.24%)

4,00,125

▲0%

20,22,450

▲-1%

₹0.20

-0.15 (▲-42.86%)

₹375

₹33.75

7.95 (▲30.81%)

87,300

▲-16%

55,16,875

▲2%

₹0.15

-0.1 (▲-40%)

₹380

₹40.00

-0.75 (▲-1.84%)

1,74,600

▲0%

10,16,075

▲-1%

₹0.15

-0.05 (▲-25%)

₹385

₹46.95

5.55 (▲13.41%)

4,46,200

▲-14%

24,75,925

▲0%

₹0.15

0 (▲0%)

₹390

₹51.95

4.1 (▲8.57%)

1,11,550

▲0%

43,48,025

▲-8%

₹0.10

0 (▲0%)

₹400

₹60.40

-33.1 (▲-35.4%)

14,550

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Eternal Ltd

Underlying

₹337.95

▲-0.06%

Options

ETERNAL 28 Oct ₹340 Call

Exp. October 28, 2025

₹3.75

-1 (▲-21.05%)

ETERNAL 28 Oct ₹350 Call

Exp. October 28, 2025

₹1.50

-0.6 (▲-28.57%)

ETERNAL 28 Oct ₹360 Call

Exp. October 28, 2025

₹0.55

-0.35 (▲-38.89%)

ETERNAL 28 Oct ₹370 Call

Exp. October 28, 2025

₹0.25

-0.2 (▲-44.44%)

Futures

ETERNAL 28 Oct Fut

Exp. October 28, 2025

₹338.45

-0.54 (▲-0.16%)

ETERNAL 25 Nov Fut

Exp. November 25, 2025

₹340.40

-0.34 (▲-0.1%)

ETERNAL 30 Dec Fut

Exp. December 30, 2025

₹342.35

-0.69 (▲-0.2%)