Yes Bank Ltd Option Chain

₹22.29

▲3.72%

Call OI

Call Price

Strike Price

Put Price

Put OI

5,59,800

▲12.5%

₹4.31

0.56 (▲14.93%)

₹18

₹0.02

60,95,600

▲7.69%

6,84,200

▲-8.33%

₹2.74

0.14 (▲5.38%)

₹19

₹0.04

-0.01 (▲-20%)

1,00,76,400

▲5.88%

96,41,000

▲7.64%

₹2.51

0.77 (▲44.25%)

₹20

₹0.07

-0.05 (▲-41.67%)

3,15,66,500

▲9.97%

2,17,38,900

▲-12.52%

₹1.61

0.66 (▲69.47%)

₹21

₹0.16

-0.16 (▲-50%)

4,74,27,500

▲5.46%

6,73,93,700

▲-6.35%

₹0.88

0.45 (▲104.65%)

₹22

₹0.42

-0.38 (▲-47.5%)

5,06,30,800

▲-0.25%

6,91,66,400

▲46.8%

₹0.43

0.24 (▲126.32%)

₹23

₹0.97

-0.6 (▲-38.22%)

1,67,31,800

▲9.8%

4,19,85,000

▲11.57%

₹0.22

0.13 (▲144.44%)

₹24

₹1.75

-0.57 (▲-24.57%)

67,79,800

▲68.99%

3,11,00,000

▲16.01%

₹0.11

0.06 (▲120%)

₹25

₹2.64

-0.76 (▲-22.35%)

25,50,200

▲5.13%

1,71,36,100

▲24.66%

₹0.07

0.04 (▲133.33%)

₹26

₹3.59

-0.59 (▲-14.11%)

26,12,400

▲12%

73,70,700

▲35.43%

₹0.03

0.01 (▲50%)

₹28

▲0%

40,43,000

▲9.24%

₹0.02

0.01 (▲100%)

₹30

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Yes Bank Ltd

Underlying

₹22.29

▲3.72%

Options

YESBANK 27 Jan ₹23 Call

Exp. January 27, 2026

₹0.43

0.24 (▲126.32%)

YESBANK 27 Jan ₹24 Call

Exp. January 27, 2026

₹0.22

0.13 (▲144.44%)

YESBANK 27 Jan ₹22 Call

Exp. January 27, 2026

₹0.88

0.45 (▲104.65%)

YESBANK 27 Jan ₹25 Call

Exp. January 27, 2026

₹0.11

0.06 (▲120%)

Futures

YESBANK 27 Jan Fut

Exp. January 27, 2026

₹22.47

0.86 (▲3.98%)

YESBANK 24 Feb Fut

Exp. February 24, 2026

₹22.63

0.88 (▲4.05%)

YESBANK 30 Mar Fut

Exp. March 30, 2026

₹22.75

0.88 (▲4.02%)