Yes Bank Ltd Option Chain

₹21.07

▲-0.38%

Call OI

Call Price

Strike Price

Put Price

Put OI

5,59,800

▲-25%

₹7.05

1.75 (▲33.02%)

₹14

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹16

₹0.05

0 (▲0%)

45,71,700

▲0%

18,03,800

▲0%

₹3.95

-0.2 (▲-4.82%)

₹17

₹0.05

0 (▲0%)

78,68,300

▲0%

50,07,100

▲-3%

₹3.10

-0.15 (▲-4.62%)

₹18

₹0.05

0 (▲0%)

2,24,54,200

▲0%

1,80,38,000

▲0%

₹2.10

-0.2 (▲-8.7%)

₹19

₹0.05

0 (▲0%)

3,44,89,900

▲1%

4,13,63,000

▲-5%

₹1.15

-0.2 (▲-14.81%)

₹20

₹0.10

0 (▲0%)

4,66,50,000

▲3%

6,40,66,000

▲2%

₹0.45

-0.15 (▲-25%)

₹21

₹0.35

0.05 (▲16.67%)

3,79,73,100

▲4%

5,79,08,200

▲5%

₹0.20

0 (▲0%)

₹22

₹1.05

0.05 (▲5%)

89,56,800

▲0%

2,50,04,400

▲7%

₹0.10

0 (▲0%)

₹23

₹2.00

0.15 (▲8.11%)

19,90,400

▲0%

1,48,96,900

▲7%

₹0.05

0 (▲0%)

₹24

₹2.95

0.1 (▲3.51%)

32,03,300

▲7%

57,84,600

▲0%

₹0.05

0 (▲0%)

₹26

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Yes Bank Ltd

Underlying

₹21.07

▲-0.38%

Options

YESBANK 30 Sep ₹21 Call

Exp. September 30, 2025

₹0.45

-0.15 (▲-25%)

YESBANK 30 Sep ₹22 Call

Exp. September 30, 2025

₹0.20

0 (▲0%)

YESBANK 30 Sep ₹20 Call

Exp. September 30, 2025

₹1.15

-0.2 (▲-14.81%)

YESBANK 28 Oct ₹21 Call

Exp. October 28, 2025

₹0.90

-0.15 (▲-14.29%)

Futures

YESBANK 30 Sep Fut

Exp. September 30, 2025

₹21.16

-0.07 (▲-0.33%)

YESBANK 28 Oct Fut

Exp. October 28, 2025

₹21.25

-0.07 (▲-0.33%)

YESBANK 25 Nov Fut

Exp. November 25, 2025

₹21.37

-0.08 (▲-0.37%)