Yes Bank Ltd Option Chain

₹19.28

▲-0.77%

Call OI

Call Price

Strike Price

Put Price

Put OI

2,48,800

▲-11%

₹5.10

0.25 (▲5.15%)

₹14

₹0.05

0 (▲0%)

1,24,400

▲0%

9,01,900

▲4%

₹3.50

0.1 (▲2.94%)

₹16

₹0.05

0 (▲0%)

73,70,700

▲0%

16,17,200

▲-10%

₹2.35

-0.05 (▲-2.08%)

₹17

₹0.05

0 (▲0%)

1,34,35,200

▲0%

77,12,800

▲-4%

₹1.30

-0.15 (▲-10.34%)

₹18

₹0.05

0 (▲0%)

4,68,05,500

▲-1%

2,77,41,200

▲-5%

₹0.35

-0.2 (▲-36.36%)

₹19

₹0.05

-0.05 (▲-50%)

3,11,93,300

▲-1%

8,69,24,500

▲-1%

₹0.05

-0.1 (▲-66.67%)

₹20

₹0.75

0.1 (▲15.38%)

4,77,07,400

▲-2%

3,77,24,300

▲-2%

₹0.05

0 (▲0%)

₹21

₹1.70

0.15 (▲9.68%)

1,26,88,800

▲0%

3,94,65,900

▲0%

₹0.05

0 (▲0%)

₹22

₹2.65

0.15 (▲6%)

53,18,100

▲0%

1,50,52,400

▲0%

₹0.05

0 (▲0%)

₹23

₹3.60

0.1 (▲2.86%)

31,10,000

▲-15%

1,45,85,900

▲0%

₹0.05

0 (▲0%)

₹24

₹4.40

-0.2 (▲-4.35%)

23,32,500

▲1%

20,83,700

▲0%

₹0.05

0 (▲0%)

₹26

₹0.00

0 (▲0%)

▲0%

37,32,000

▲0%

₹0.05

0 (▲0%)

₹28

₹9.20

0.05 (▲0.55%)

16,79,400

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Yes Bank Ltd

Underlying

₹19.28

▲-0.77%

Options

YESBANK 28 Aug ₹20 Call

Exp. August 28, 2025

₹0.05

-0.1 (▲-66.67%)

YESBANK 30 Sep ₹22 Call

Exp. September 30, 2025

₹0.15

-0.05 (▲-25%)

YESBANK 30 Sep ₹20 Call

Exp. September 30, 2025

₹0.40

-0.1 (▲-20%)

YESBANK 28 Aug ₹19 Call

Exp. August 28, 2025

₹0.35

-0.2 (▲-36.36%)

Futures

YESBANK 28 Aug Fut

Exp. August 28, 2025

₹19.29

-0.16 (▲-0.82%)

YESBANK 30 Sep Fut

Exp. September 30, 2025

₹19.40

-0.17 (▲-0.87%)

YESBANK 28 Oct Fut

Exp. October 28, 2025

₹19.52

-0.16 (▲-0.81%)