Yes Bank Ltd Option Chain

Name: Yes Bank Ltd Option Chain - Live Yes Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹20.20

▲-0.39%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹12

₹0.05

0 (▲0%)

2,48,800

▲0%

₹0.00

0 (▲0%)

₹14

₹0.05

0 (▲0%)

93,300

▲0%

₹0.00

0 (▲0%)

₹16

₹0.05

0 (▲0%)

16,48,300

▲26%

12,12,900

▲-11%

₹3.50

-0.1 (▲-2.78%)

₹17

₹0.05

0 (▲0%)

42,91,800

▲1%

15,23,900

▲-29%

₹2.50

-0.15 (▲-5.66%)

₹18

₹0.05

-0.05 (▲-50%)

1,34,04,100

▲4%

54,73,600

▲9%

₹1.60

-0.05 (▲-3.03%)

₹19

₹0.20

0 (▲0%)

1,72,91,600

▲3%

4,97,28,900

▲2%

₹0.90

0 (▲0%)

₹20

₹0.45

-0.05 (▲-10%)

5,79,39,300

▲2%

7,42,35,700

▲1%

₹0.45

0 (▲0%)

₹21

₹1.05

0 (▲0%)

3,91,86,000

▲0%

4,33,22,300

▲0%

₹0.25

0 (▲0%)

₹22

₹1.90

0 (▲0%)

1,32,48,600

▲0%

2,68,39,300

▲0%

₹0.15

0 (▲0%)

₹23

₹2.70

0.05 (▲1.89%)

47,58,300

▲1%

3,44,58,800

▲0%

₹0.10

0 (▲0%)

₹24

₹3.60

-0.2 (▲-5.26%)

33,27,700

▲-4%

1,51,14,600

▲0%

₹0.05

-0.05 (▲-50%)

₹25

₹4.60

-0.1 (▲-2.13%)

19,90,400

▲0%

1,34,35,200

▲5%

₹0.05

0 (▲0%)

₹26

₹0.00

0 (▲0%)

▲0%

1,04,80,700

▲0%

₹0.05

0 (▲0%)

₹28

₹6.90

1.1 (▲18.97%)

1,55,500

▲25%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Yes Bank Ltd

Underlying

₹20.20

▲-0.39%

Options

YESBANK 31 Jul ₹20 Call

Exp. July 31, 2025

₹0.90

0 (▲0%)

YESBANK 31 Jul ₹21 Call

Exp. July 31, 2025

₹0.45

0 (▲0%)

YESBANK 31 Jul ₹18 Call

Exp. July 31, 2025

₹2.50

-0.15 (▲-5.66%)

YESBANK 31 Jul ₹19 Call

Exp. July 31, 2025

₹1.60

-0.05 (▲-3.03%)

Futures

YESBANK 31 Jul Fut

Exp. July 31, 2025

₹20.39

-0.02 (▲-0.1%)

YESBANK 28 Aug Fut

Exp. August 28, 2025

₹20.45

-0.08 (▲-0.39%)

YESBANK 30 Sep Fut

Exp. September 30, 2025

₹20.63

-0.01 (▲-0.05%)