Yes Bank Ltd Option Chain

₹22.74

▲2.29%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹14

₹0.05

-0.1 (▲-66.67%)

31,100

▲0%

₹18

₹0.05

20,52,600

▲0%

2,79,900

▲0%

₹4.10

0.25 (▲6.49%)

₹19

₹0.05

33,27,700

▲0%

49,44,900

▲3.25%

₹3.10

0.65 (▲26.53%)

₹20

₹0.10

2,48,17,800

▲3.64%

43,85,100

▲-29.15%

₹2.00

0.45 (▲29.03%)

₹21

₹0.15

-0.05 (▲-25%)

2,09,30,300

▲7.68%

2,24,23,100

▲1.84%

₹1.20

0.35 (▲41.18%)

₹22

₹0.30

-0.2 (▲-40%)

3,54,22,900

▲9.62%

7,57,28,500

▲12.63%

₹0.60

0.2 (▲50%)

₹23

₹0.75

-0.3 (▲-28.57%)

2,98,87,100

▲12.4%

9,39,53,100

▲50.67%

₹0.35

0.1 (▲40%)

₹24

₹1.45

-0.4 (▲-21.62%)

97,34,300

▲22.27%

6,44,08,100

▲27.29%

₹0.20

0.05 (▲33.33%)

₹25

₹2.35

-0.45 (▲-16.07%)

62,20,000

▲19.76%

5,05,06,400

▲-2.99%

₹0.10

₹26

₹3.25

-0.5 (▲-13.33%)

36,38,700

▲-1.68%

2,52,53,200

▲18.37%

₹0.10

₹27

₹4.10

10,88,500

▲75%

1,79,44,700

▲5.29%

₹0.05

₹28

₹5.30

0.35 (▲7.07%)

7,15,300

▲35.29%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Yes Bank Ltd

Underlying

₹22.74

▲2.29%

Options

YESBANK 25 Nov ₹24 Call

Exp. November 25, 2025

₹0.35

0.1 (▲40%)

YESBANK 25 Nov ₹23 Call

Exp. November 25, 2025

₹0.60

0.2 (▲50%)

YESBANK 25 Nov ₹25 Call

Exp. November 25, 2025

₹0.20

0.05 (▲33.33%)

YESBANK 25 Nov ₹26 Call

Exp. November 25, 2025

₹0.10

0 (▲0%)

Futures

YESBANK 25 Nov Fut

Exp. November 25, 2025

₹22.87

0.56 (▲2.51%)

YESBANK 30 Dec Fut

Exp. December 30, 2025

₹23.04

0.57 (▲2.54%)

YESBANK 27 Jan Fut

Exp. January 27, 2026

₹23.17

0.54 (▲2.39%)