Yes Bank Ltd Option Chain

₹21.55

▲2.05%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹11

0.00

▲0%

0.00

▲0%

₹12

0.00

▲0%

0.00

▲0%

₹13

0.00

▲0%

0.00

▲0%

₹14

0.00

▲0%

1,55,500.00

▲0%

₹7.46

0.22 (▲3.04%)

₹15

₹0.01

43,54,000.00

▲1.45%

0.00

▲0%

₹16

₹0.01

21,45,900.00

▲0%

34,52,100.00

▲3.48%

₹4.51

-0.14 (▲3.01%)

₹17

₹0.01

69,97,500.00

▲0%

33,89,900.00

▲3.81%

₹3.50

-0.42 (▲10.71%)

₹18

₹0.01

1,62,65,300.00

▲1.13%

66,55,400.00

▲3.17%

₹2.62

-0.44 (▲14.38%)

₹19

₹0.02

0.01 (▲100.00%)

3,44,89,900.00

▲12.70%

1,62,65,300.00

▲27.36%

₹1.65

-0.40 (▲19.51%)

₹20

₹0.03

0.01 (▲50.00%)

4,40,06,500.00

▲18.49%

2,49,42,200.00

▲4.64%

₹0.71

-0.37 (▲34.26%)

₹21

₹0.10

0.04 (▲66.67%)

2,99,80,400.00

▲15.73%

4,94,80,100.00

▲11.10%

₹0.16

-0.19 (▲54.29%)

₹22

₹0.55

0.22 (▲66.67%)

3,87,81,700.00

▲6.17%

6,60,87,500.00

▲9.09%

₹0.04

-0.05 (▲55.56%)

₹23

₹1.42

0.35 (▲32.71%)

2,40,71,400.00

▲10.00%

5,99,91,900.00

▲3.60%

₹0.02

₹24

₹2.41

0.31 (▲14.76%)

38,56,400.00

▲18.42%

4,19,85,000.00

▲11.65%

₹0.01

₹25

₹3.41

0.14 (▲4.28%)

10,88,500.00

▲5.41%

3,20,64,100.00

▲19.33%

₹0.01

₹26

₹4.60

0.45 (▲10.84%)

12,75,100.00

▲5.13%

0.00

▲0%

₹27

0.00

▲0%

0.00

▲0%

₹28

0.00

▲0%

0.00

▲0%

₹29

0.00

▲0%

0.00

▲0%

₹30

0.00

▲0%

0.00

▲0%

₹31

0.00

▲0%

0.00

▲0%

₹32

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Yes Bank Ltd

Underlying

₹21.55

▲2.05%

Options

YESBANK 26 May ₹24 Call

Exp. May 26, 2026

₹0.02

0.00 (▲0%)

YESBANK 26 May ₹22 Call

Exp. May 26, 2026

₹0.16

-0.19 (▲54.29%)

YESBANK 26 May ₹23 Call

Exp. May 26, 2026

₹0.04

-0.05 (▲55.56%)

YESBANK 30 Jun ₹23 Call

Exp. June 30, 2026

₹0.49

-0.14 (▲22.22%)

Futures

YESBANK 26 May Fut

Exp. May 26, 2026

₹21.63

-0.40 (▲1.82%)

YESBANK 30 Jun Fut

Exp. June 30, 2026

₹21.77

-0.40 (▲1.80%)

YESBANK 28 Jul Fut

Exp. July 28, 2026

₹21.86

-0.43 (▲1.93%)