Yes Bank Ltd Option Chain

₹17.87

▲0.22%

Call OI

Call Price

Strike Price

Put Price

Put OI

5,90,900.00

▲9.52%

₹3.76

0.31 (▲8.99%)

₹14

₹0.05

0.01 (▲25.00%)

1,33,41,900.00

▲18.51%

7,46,400.00

▲4.35%

₹2.99

-0.07 (▲2.29%)

₹15

₹0.09

0.02 (▲28.57%)

1,07,29,500.00

▲91.67%

55,35,800.00

▲15.58%

₹2.16

0.01 (▲0.47%)

₹16

₹0.19

0.04 (▲26.67%)

2,72,74,700.00

▲12.15%

1,40,88,300.00

▲10.49%

₹1.36

0.02 (▲1.49%)

₹17

₹0.40

0.06 (▲17.65%)

2,91,40,700.00

▲2.85%

4,51,57,200.00

▲15.06%

₹0.76

0.04 (▲5.56%)

₹18

₹0.76

0.06 (▲8.57%)

3,76,93,200.00

▲2.02%

4,19,53,900.00

▲13.65%

₹0.37

0.03 (▲8.82%)

₹19

₹1.36

0.05 (▲3.82%)

1,68,25,100.00

▲1.46%

5,49,22,600.00

▲8.95%

₹0.16

0.01 (▲6.67%)

₹20

₹2.17

0.08 (▲3.83%)

3,40,85,600.00

▲0.63%

3,04,78,000.00

▲4.20%

₹0.07

0.01 (▲16.67%)

₹21

₹3.22

0.19 (▲6.27%)

2,07,12,600.00

▲1.99%

2,16,76,700.00

▲2.65%

₹0.04

₹22

₹4.18

-0.07 (▲1.65%)

1,01,07,500.00

▲1.25%

46,33,900.00

▲17.32%

₹0.03

₹23

₹5.00

0.05 (▲1.01%)

34,52,100.00

▲0.91%

1,32,17,500.00

▲6.18%

₹0.02

-0.01 (▲33.33%)

₹24

₹6.00

-0.57 (▲8.68%)

25,19,100.00

▲0%

33,27,700.00

▲11.46%

₹0.02

₹26

₹8.51

0.81 (▲10.52%)

6,84,200.00

▲144.44%

16,17,200.00

▲4.00%

₹0.01

₹28

₹6.75

0.02 (▲0.30%)

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Yes Bank Ltd

Underlying

₹17.87

▲0.22%

Options

YESBANK 28 Apr ₹20 Call

Exp. April 28, 2026

₹0.16

0.01 (▲6.67%)

YESBANK 28 Apr ₹19 Call

Exp. April 28, 2026

₹0.37

0.03 (▲8.82%)

YESBANK 28 Apr ₹18 Call

Exp. April 28, 2026

₹0.76

0.04 (▲5.56%)

YESBANK 28 Apr ₹21 Call

Exp. April 28, 2026

₹0.07

0.01 (▲16.67%)

Futures

YESBANK 28 Apr Fut

Exp. April 28, 2026

₹17.99

-0.02 (▲0.11%)

YESBANK 26 May Fut

Exp. May 26, 2026

₹18.12

0.00 (▲0%)

YESBANK 30 Jun Fut

Exp. June 30, 2026

₹18.20

0.00 (▲0%)