Yes Bank Ltd Option Chain

₹22.68

▲1.75%

Call OI

Call Price

Strike Price

Put Price

Put OI

5,90,900

▲0%

₹4.78

0.47 (▲10.9%)

₹18

₹0.02

62,20,000

▲0.5%

6,84,200

▲-8.33%

₹2.74

0.14 (▲5.38%)

₹19

₹0.03

96,09,900

▲-5.79%

94,54,400

▲3.75%

₹2.84

0.34 (▲13.6%)

₹20

₹0.05

-0.02 (▲-28.57%)

3,30,59,300

▲5.14%

2,03,39,400

▲-5.76%

₹1.92

0.34 (▲21.52%)

₹21

₹0.12

-0.04 (▲-25%)

4,62,45,700

▲-2.49%

6,41,59,300

▲-3.73%

₹1.13

0.28 (▲32.94%)

₹22

₹0.31

-0.11 (▲-26.19%)

5,14,08,300

▲1.16%

8,48,71,900

▲22.76%

₹0.58

0.16 (▲38.1%)

₹23

₹0.76

-0.24 (▲-24%)

2,08,37,000

▲24.07%

5,00,71,000

▲18.38%

₹0.29

0.08 (▲38.1%)

₹24

₹1.47

-0.28 (▲-16%)

65,93,200

▲-3.2%

3,90,30,500

▲26.64%

₹0.15

0.04 (▲36.36%)

₹25

₹2.34

-0.31 (▲-11.7%)

23,94,700

▲-2.53%

2,38,84,800

▲39.13%

₹0.08

0.02 (▲33.33%)

₹26

₹3.25

-0.34 (▲-9.47%)

42,60,700

▲55.68%

77,43,900

▲-4.96%

₹0.04

0.01 (▲33.33%)

₹28

▲0%

47,27,200

▲16.92%

₹0.02

₹30

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Yes Bank Ltd

Underlying

₹22.68

▲1.75%

Options

YESBANK 27 Jan ₹25 Call

Exp. January 27, 2026

₹0.15

0.04 (▲36.36%)

YESBANK 27 Jan ₹24 Call

Exp. January 27, 2026

₹0.29

0.08 (▲38.1%)

YESBANK 27 Jan ₹23 Call

Exp. January 27, 2026

₹0.58

0.16 (▲38.1%)

YESBANK 27 Jan ₹26 Call

Exp. January 27, 2026

₹0.08

0.02 (▲33.33%)

Futures

YESBANK 27 Jan Fut

Exp. January 27, 2026

₹22.82

0.4 (▲1.78%)

YESBANK 24 Feb Fut

Exp. February 24, 2026

₹22.93

0.37 (▲1.64%)

YESBANK 30 Mar Fut

Exp. March 30, 2026

₹23.16

0.46 (▲2.03%)