Yes Bank Ltd Option Chain

Name: Yes Bank Ltd Option Chain - Live Yes Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹17.77

▲-3.58%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹10

₹0.05

0 (▲0%)

5,46,000

▲0%

₹0.00

0 (▲0%)

₹14

₹0.05

0 (▲0%)

40,04,000

▲175%

78,000

▲0%

₹3.70

0.2 (▲5.71%)

₹15

₹0.10

0 (▲0%)

16,64,000

▲42%

21,06,000

▲53%

₹2.05

-0.7 (▲-25.45%)

₹16

₹0.15

0 (▲0%)

60,84,000

▲61%

60,84,000

▲-10%

₹1.30

-0.55 (▲-29.73%)

₹17

₹0.40

0.15 (▲60%)

1,21,42,000

▲22%

2,16,84,000

▲36%

₹0.75

-0.35 (▲-31.82%)

₹18

₹0.90

0.4 (▲80%)

1,83,30,000

▲16%

3,61,92,000

▲41%

₹0.40

-0.2 (▲-33.33%)

₹19

₹1.50

0.5 (▲50%)

1,31,30,000

▲-1%

3,26,56,000

▲22%

₹0.20

-0.15 (▲-42.86%)

₹20

₹2.35

0.6 (▲34.29%)

47,06,000

▲7%

1,46,64,000

▲52%

₹0.10

-0.1 (▲-50%)

₹21

₹2.40

0.2 (▲9.09%)

7,54,000

▲61%

2,23,08,000

▲23%

₹0.05

-0.05 (▲-50%)

₹22

₹3.50

-0.1 (▲-2.78%)

8,58,000

▲38%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Yes Bank Ltd

Underlying

₹17.77

▲-3.58%

Options

YESBANK 29 May ₹20 Call

Exp. May 29, 2025

₹0.20

-0.15 (▲-42.86%)

YESBANK 29 May ₹19 Call

Exp. May 29, 2025

₹0.40

-0.2 (▲-33.33%)

YESBANK 29 May ₹18 Call

Exp. May 29, 2025

₹0.75

-0.35 (▲-31.82%)

YESBANK 29 May ₹22 Call

Exp. May 29, 2025

₹0.05

-0.05 (▲-50%)

Futures

YESBANK 29 May Fut

Exp. May 29, 2025

₹17.86

-0.71 (▲-3.82%)

YESBANK 26 Jun Fut

Exp. June 26, 2025

₹17.95

-0.73 (▲-3.91%)

YESBANK 31 Jul Fut

Exp. July 31, 2025

₹18.08

-0.69 (▲-3.68%)