Yes Bank Ltd Option Chain

Name: Yes Bank Ltd Option Chain - Live Yes Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹17.89

▲-0.56%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹10

₹0.05

0 (▲0%)

28,08,000

▲0%

₹0.00

0 (▲0%)

₹14

₹0.05

0 (▲0%)

42,12,000

▲1%

3,38,000

▲225%

₹3.15

0 (▲0%)

₹15

₹0.05

-0.05 (▲-50%)

18,98,000

▲1%

23,92,000

▲-3%

₹2.10

-0.1 (▲-4.55%)

₹16

₹0.10

-0.05 (▲-33.33%)

69,42,000

▲9%

65,78,000

▲10%

₹1.25

-0.1 (▲-7.41%)

₹17

₹0.30

0 (▲0%)

1,29,22,000

▲-7%

2,29,58,000

▲2%

₹0.65

-0.1 (▲-13.33%)

₹18

₹0.70

0 (▲0%)

2,19,70,000

▲4%

3,76,74,000

▲-4%

₹0.30

-0.05 (▲-14.29%)

₹19

₹1.30

0 (▲0%)

1,44,30,000

▲-2%

3,54,12,000

▲0%

₹0.20

0 (▲0%)

₹20

₹2.20

0.2 (▲10%)

50,70,000

▲2%

1,18,30,000

▲0%

₹0.10

0 (▲0%)

₹21

₹3.05

0.05 (▲1.67%)

9,88,000

▲3%

2,24,38,000

▲0%

₹0.05

0 (▲0%)

₹22

₹4.00

0.5 (▲14.29%)

8,58,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Yes Bank Ltd

Underlying

₹17.89

▲-0.56%

Options

YESBANK 29 May ₹18 Call

Exp. May 29, 2025

₹0.65

-0.1 (▲-13.33%)

YESBANK 29 May ₹17 Call

Exp. May 29, 2025

₹1.25

-0.1 (▲-7.41%)

YESBANK 29 May ₹19 Call

Exp. May 29, 2025

₹0.30

-0.05 (▲-14.29%)

YESBANK 29 May ₹20 Call

Exp. May 29, 2025

₹0.20

0 (▲0%)

Futures

YESBANK 29 May Fut

Exp. May 29, 2025

₹17.93

-0.12 (▲-0.66%)

YESBANK 26 Jun Fut

Exp. June 26, 2025

₹18.02

-0.15 (▲-0.83%)

YESBANK 31 Jul Fut

Exp. July 31, 2025

₹18.20

-0.13 (▲-0.71%)