Yes Bank Ltd Option Chain

₹23.18

▲0.91%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹14

₹0.05

-0.1 (▲-66.67%)

31,100

▲0%

₹18

₹0.03

-0.02 (▲-40%)

18,66,000

▲-9.09%

2,79,900

▲0%

₹4.10

₹19

₹0.04

-0.01 (▲-20%)

41,98,500

▲21.62%

44,78,400

▲-9.43%

₹3.34

0.09 (▲2.77%)

₹20

₹0.06

-0.01 (▲-14.29%)

3,03,22,500

▲-4.22%

46,65,000

▲18.11%

₹2.35

0.14 (▲6.33%)

₹21

₹0.09

-0.03 (▲-25%)

2,09,61,400

▲0%

1,85,04,500

▲-7.61%

₹1.47

0.12 (▲8.89%)

₹22

₹0.21

-0.05 (▲-19.23%)

3,28,10,500

▲-4.61%

7,24,00,800

▲-11.65%

₹0.82

0.1 (▲13.89%)

₹23

₹0.54

-0.08 (▲-12.9%)

3,13,17,700

▲0.4%

9,09,98,600

▲-3.3%

₹0.45

0.06 (▲15.38%)

₹24

₹1.17

-0.12 (▲-9.3%)

1,17,55,800

▲0.53%

6,36,61,700

▲1.09%

₹0.26

0.04 (▲18.18%)

₹25

₹1.94

-0.19 (▲-8.92%)

60,02,300

▲1.58%

5,94,32,100

▲11.69%

₹0.16

0.02 (▲14.29%)

₹26

₹2.85

-0.2 (▲-6.56%)

35,76,500

▲-3.36%

3,43,96,600

▲11.27%

₹0.09

₹27

₹4.10

10,88,500

▲75%

2,33,25,000

▲5.78%

₹0.06

₹28

₹5.30

0.35 (▲7.07%)

7,15,300

▲35.29%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Yes Bank Ltd

Underlying

₹23.18

▲0.91%

Options

YESBANK 25 Nov ₹24 Call

Exp. November 25, 2025

₹0.45

0.06 (▲15.38%)

YESBANK 25 Nov ₹25 Call

Exp. November 25, 2025

₹0.26

0.04 (▲18.18%)

YESBANK 25 Nov ₹23 Call

Exp. November 25, 2025

₹0.82

0.1 (▲13.89%)

YESBANK 25 Nov ₹26 Call

Exp. November 25, 2025

₹0.16

0.02 (▲14.29%)

Futures

YESBANK 25 Nov Fut

Exp. November 25, 2025

₹23.28

0.21 (▲0.91%)

YESBANK 30 Dec Fut

Exp. December 30, 2025

₹23.43

0.2 (▲0.86%)

YESBANK 27 Jan Fut

Exp. January 27, 2026

₹23.56

0.21 (▲0.9%)