Yes Bank Ltd Option Chain

₹21.78

▲0.37%

Call OI

Call Price

Strike Price

Put Price

Put OI

6,53,100

▲0%

₹4.97

-0.1 (▲-1.97%)

₹18

₹0.02

0.01 (▲100%)

33,27,700

▲0%

6,84,200

▲0%

₹2.80

0.06 (▲2.19%)

₹19

₹0.01

64,68,800

▲-2.35%

55,98,000

▲-1.64%

₹1.81

0.05 (▲2.84%)

₹20

₹0.01

-0.01 (▲-50%)

2,12,41,300

▲3.33%

1,36,52,900

▲-10.77%

₹0.84

0.01 (▲1.2%)

₹21

₹0.05

-0.01 (▲-16.67%)

4,02,12,300

▲-4.79%

7,47,02,200

▲10.39%

₹0.16

-0.01 (▲-5.88%)

₹22

₹0.36

-0.04 (▲-10%)

5,07,55,200

▲-4.45%

12,76,03,300

▲4.86%

₹0.04

-0.01 (▲-20%)

₹23

₹1.23

-0.07 (▲-5.38%)

3,86,26,200

▲-2.05%

6,86,37,700

▲-1.39%

₹0.02

₹24

₹2.21

-0.05 (▲-2.21%)

1,77,27,000

▲-1.21%

4,29,18,000

▲-3.02%

₹0.01

₹25

₹3.21

-0.18 (▲-5.31%)

56,91,300

▲-5.67%

4,17,05,100

▲-9.08%

₹0.02

0.01 (▲100%)

₹26

₹4.43

0.03 (▲0.68%)

56,29,100

▲-2.16%

1,88,46,600

▲0%

₹0.01

₹28

₹6.17

-0.15 (▲-2.37%)

2,79,900

▲0%

70,28,600

▲0.44%

₹0.01

₹30

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Yes Bank Ltd

Underlying

₹21.78

▲0.37%

Options

YESBANK 30 Dec ₹22 Call

Exp. December 30, 2025

₹0.16

-0.01 (▲-5.88%)

YESBANK 30 Dec ₹23 Call

Exp. December 30, 2025

₹0.04

-0.01 (▲-20%)

YESBANK 30 Dec ₹21 Call

Exp. December 30, 2025

₹0.84

0.01 (▲1.2%)

YESBANK 27 Jan ₹22 Call

Exp. January 27, 2026

₹0.72

0.01 (▲1.41%)

Futures

YESBANK 30 Dec Fut

Exp. December 30, 2025

₹21.79

0.03 (▲0.14%)

YESBANK 27 Jan Fut

Exp. January 27, 2026

₹21.94

0.04 (▲0.18%)

YESBANK 24 Feb Fut

Exp. February 24, 2026

₹22.09

0.04 (▲0.18%)