Yes Bank Ltd Option Chain

Name: Yes Bank Ltd Option Chain - Live Yes Bank Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹20.16

▲-1.27%

Call OI

Call Price

Strike Price

Put Price

Put OI

26,000

▲0%

₹5.00

1 (▲25%)

₹14

₹0.05

0 (▲0%)

2,08,000

▲14%

▲0%

₹0.00

0 (▲0%)

₹15

₹0.05

0 (▲0%)

7,54,000

▲0%

26,000

▲0%

₹6.75

1.15 (▲20.54%)

₹16

₹0.05

0 (▲0%)

21,06,000

▲0%

6,76,000

▲0%

₹3.25

-0.25 (▲-7.14%)

₹17

₹0.05

0 (▲0%)

62,14,000

▲0%

60,06,000

▲-14%

₹2.25

-0.25 (▲-10%)

₹18

₹0.05

0 (▲0%)

1,47,42,000

▲-2%

81,64,000

▲62%

₹1.35

-0.2 (▲-12.9%)

₹19

₹0.10

0 (▲0%)

2,81,06,000

▲-1%

4,53,96,000

▲58%

₹0.60

-0.15 (▲-20%)

₹20

₹0.35

0.05 (▲16.67%)

5,18,18,000

▲-1%

11,98,86,000

▲0%

₹0.20

-0.05 (▲-20%)

₹21

₹0.95

0.15 (▲18.75%)

7,84,16,000

▲-1%

16,09,66,000

▲-5%

₹0.10

0 (▲0%)

₹22

₹1.85

0.2 (▲12.12%)

2,96,66,000

▲-3%

10,23,62,000

▲-6%

₹0.10

0 (▲0%)

₹23

₹2.80

0.2 (▲7.69%)

1,53,14,000

▲-8%

9,15,98,000

▲1%

₹0.05

0 (▲0%)

₹24

₹3.80

0.25 (▲7.04%)

37,96,000

▲1%

8,17,70,000

▲0%

₹0.05

0 (▲0%)

₹25

₹4.20

0.05 (▲1.2%)

48,88,000

▲1%

87,62,000

▲0%

₹0.05

0 (▲0%)

₹26

₹5.45

0.8 (▲17.2%)

26,000

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Yes Bank Ltd

Underlying

₹20.16

▲-1.27%

Options

YESBANK 26 Jun ₹20 Call

Exp. June 26, 2025

₹0.60

-0.15 (▲-20%)

YESBANK 26 Jun ₹22 Call

Exp. June 26, 2025

₹0.10

0 (▲0%)

YESBANK 31 Jul ₹21 Call

Exp. July 31, 2025

₹0.55

-0.25 (▲-31.25%)

YESBANK 26 Jun ₹21 Call

Exp. June 26, 2025

₹0.20

-0.05 (▲-20%)

Futures

YESBANK 26 Jun Fut

Exp. June 26, 2025

₹20.26

-0.18 (▲-0.88%)

YESBANK 31 Jul Fut

Exp. July 31, 2025

₹20.39

-0.2 (▲-0.97%)

YESBANK 28 Aug Fut

Exp. August 28, 2025

₹20.48

-0.23 (▲-1.11%)