Yes Bank Ltd Option Chain

₹20.96

▲1.32%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹16

₹0.01

23,01,400.00

▲0%

15,86,100.00

▲0%

₹3.10

-0.03 (▲0.96%)

₹18

₹0.01

79,92,700.00

▲4.81%

30,78,900.00

▲1.00%

₹2.05

-0.17 (▲7.66%)

₹19

₹0.02

0.01 (▲100.00%)

1,73,84,900.00

▲10.42%

94,54,400.00

▲3.49%

₹0.92

-0.35 (▲27.56%)

₹20

₹0.04

0.02 (▲100.00%)

3,41,16,700.00

▲31.52%

3,51,11,900.00

▲9.68%

₹0.10

-0.26 (▲72.22%)

₹21

₹0.22

0.11 (▲100.00%)

5,46,42,700.00

▲7.57%

12,80,38,700.00

▲6.33%

₹0.02

-0.04 (▲66.67%)

₹22

₹1.14

0.34 (▲42.50%)

3,52,67,400.00

▲10.14%

7,26,49,600.00

▲19.86%

₹0.01

-0.01 (▲50.00%)

₹23

₹2.10

0.34 (▲19.32%)

1,28,75,400.00

▲6.55%

4,99,46,600.00

▲22.60%

₹0.01

₹24

₹3.11

0.37 (▲13.50%)

74,64,000.00

▲7.69%

3,86,88,400.00

▲5.54%

₹0.01

₹25

₹3.91

0.13 (▲3.44%)

11,81,800.00

▲0%

1,64,51,900.00

▲0.56%

₹0.01

₹26

₹4.92

0.17 (▲3.58%)

42,60,700.00

▲3.52%

60,33,400.00

▲6.59%

₹0.01

₹27

₹3.51

-1.98 (▲36.07%)

0.00

▲0%

1,93,75,300.00

▲0%

₹0.01

₹28

₹6.84

-0.08 (▲1.16%)

3,11,000.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Yes Bank Ltd

Underlying

₹20.96

▲1.32%

Options

YESBANK 24 Feb ₹22 Call

Exp. February 24, 2026

₹0.02

-0.04 (▲66.67%)

YESBANK 24 Feb ₹21 Call

Exp. February 24, 2026

₹0.10

-0.26 (▲72.22%)

YESBANK 24 Feb ₹23 Call

Exp. February 24, 2026

₹0.01

-0.01 (▲50.00%)

YESBANK 24 Feb ₹24 Call

Exp. February 24, 2026

₹0.01

0.00 (▲0%)

Futures

YESBANK 24 Feb Fut

Exp. February 24, 2026

₹20.87

-0.39 (▲1.83%)

YESBANK 30 Mar Fut

Exp. March 30, 2026

₹21.01

-0.39 (▲1.82%)

YESBANK 28 Apr Fut

Exp. April 28, 2026

₹21.16

-0.39 (▲1.81%)