Voltas Ltd Option Chain

₹1,235.40

▲1.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,750.00

▲11.11%

₹196.20

-13.45 (▲6.42%)

₹1,040

₹10.75

-0.30 (▲2.71%)

1,96,125.00

▲67.63%

0.00

▲0%

₹1,060

₹13.20

-0.50 (▲3.65%)

24,000.00

▲14.29%

0.00

▲0%

₹1,080

₹16.40

-0.55 (▲3.24%)

66,000.00

▲6.67%

23,250.00

▲588.89%

₹146.50

10.55 (▲7.76%)

₹1,100

₹19.95

-0.75 (▲3.62%)

3,09,000.00

▲6.26%

0.00

▲0%

₹124.65

-120.15 (▲49.08%)

₹1,120

₹24.00

-1.45 (▲5.70%)

19,875.00

▲15.22%

21,000.00

▲700.00%

₹110.40

-35.20 (▲24.18%)

₹1,140

₹28.55

-2.20 (▲7.15%)

26,250.00

▲14.63%

22,125.00

▲7.27%

₹101.65

1.85 (▲1.85%)

₹1,160

₹34.15

-2.80 (▲7.58%)

1,14,375.00

▲44.55%

20,625.00

▲5400.00%

₹87.40

2.40 (▲2.82%)

₹1,180

₹40.80

-3.30 (▲7.48%)

83,250.00

▲136.17%

92,625.00

▲5.11%

₹75.25

-0.30 (▲0.40%)

₹1,200

₹49.25

-2.70 (▲5.20%)

2,14,125.00

▲19.46%

60,750.00

▲43.36%

₹63.90

-0.45 (▲0.70%)

₹1,220

₹57.45

-3.45 (▲5.67%)

96,000.00

▲23.67%

97,500.00

▲26.76%

₹53.00

-1.55 (▲2.84%)

₹1,240

₹67.25

-3.85 (▲5.41%)

94,500.00

▲9.57%

1,57,125.00

▲6.68%

₹44.45

-1.35 (▲2.95%)

₹1,260

₹78.00

-3.95 (▲4.82%)

46,500.00

▲6.77%

1,13,625.00

▲7.07%

₹36.10

-1.80 (▲4.75%)

₹1,280

₹90.00

-4.10 (▲4.36%)

1,12,875.00

▲0.67%

6,33,375.00

▲11.11%

₹29.35

-2.05 (▲6.53%)

₹1,300

₹103.30

-4.00 (▲3.73%)

1,88,250.00

▲3.46%

1,36,125.00

▲4.22%

₹24.10

-1.80 (▲6.95%)

₹1,320

₹120.85

13.50 (▲12.58%)

61,125.00

▲1.81%

1,86,750.00

▲9.78%

₹19.10

-1.90 (▲9.05%)

₹1,340

₹136.00

-0.45 (▲0.33%)

79,125.00

▲0.47%

1,71,000.00

▲7.51%

₹15.65

-1.35 (▲7.94%)

₹1,360

₹152.25

-0.10 (▲0.07%)

66,375.00

▲10.15%

93,375.00

▲9.78%

₹12.55

-1.05 (▲7.72%)

₹1,380

₹170.15

1.15 (▲0.68%)

15,375.00

▲0%

5,29,125.00

▲10.15%

₹9.85

-1.50 (▲13.22%)

₹1,400

₹183.20

-3.55 (▲1.90%)

93,750.00

▲2.34%

1,29,750.00

▲7.79%

₹8.25

-0.95 (▲10.33%)

₹1,420

₹202.00

22.05 (▲12.25%)

22,875.00

▲1.67%

73,500.00

▲9.50%

₹6.80

-0.65 (▲8.72%)

₹1,440

₹220.75

37.95 (▲20.76%)

13,875.00

▲0%

42,375.00

▲0%

₹5.80

-0.45 (▲7.20%)

₹1,460

₹251.45

23.85 (▲10.48%)

7,500.00

▲0%

58,500.00

▲6.59%

₹4.20

-1.20 (▲22.22%)

₹1,480

₹239.80

57.50 (▲31.54%)

4,875.00

▲8.33%

4,35,375.00

▲8.80%

₹4.00

-0.50 (▲11.11%)

₹1,500

₹230.10

-20.10 (▲8.03%)

46,875.00

▲0.79%

62,625.00

▲0%

₹3.20

-0.50 (▲13.51%)

₹1,520

₹248.00

33.10 (▲15.40%)

10,125.00

▲0%

23,625.00

▲8.70%

₹2.10

-1.00 (▲32.26%)

₹1,540

₹207.00

53.00 (▲34.42%)

750.00

▲100.00%

36,375.00

▲6.73%

₹2.10

-0.25 (▲10.64%)

₹1,560

₹279.10

-16.20 (▲5.49%)

2,625.00

▲0%

20,250.00

▲0%

₹3.55

₹1,580

₹259.35

99.70 (▲62.45%)

1,125.00

▲0%

2,73,750.00

▲0.41%

₹1.75

-0.25 (▲12.50%)

₹1,600

₹363.00

36.00 (▲11.01%)

20,250.00

▲10.20%

7,500.00

▲0%

₹5.00

-4.95 (▲49.75%)

₹1,620

0.00

▲0%

2,250.00

▲0%

₹2.85

-0.35 (▲10.94%)

₹1,640

0.00

▲0%

1,500.00

▲0%

₹18.50

1.50 (▲8.82%)

₹1,660

₹261.45

46.65 (▲21.72%)

2,250.00

▲0%

5,250.00

▲0%

₹7.00

0.05 (▲0.72%)

₹1,680

0.00

▲0%

49,500.00

▲83.33%

₹0.75

-0.30 (▲28.57%)

₹1,700

₹434.00

101.05 (▲30.35%)

750.00

▲0%

16,875.00

▲350.00%

₹1.15

0.85 (▲283.33%)

₹1,720

0.00

▲0%

8,250.00

▲0%

₹0.75

₹1,760

₹473.00

27.00 (▲6.05%)

8,250.00

▲10.00%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Voltas Ltd

Underlying

₹1,235.40

▲1.14%

Options

VOLTAS 28 Apr ₹1300 Call

Exp. April 28, 2026

₹29.35

-2.05 (▲6.53%)

VOLTAS 28 Apr ₹1260 Call

Exp. April 28, 2026

₹44.45

-1.35 (▲2.95%)

VOLTAS 28 Apr ₹1400 Call

Exp. April 28, 2026

₹9.85

-1.50 (▲13.22%)

VOLTAS 28 Apr ₹1200 Call

Exp. April 28, 2026

₹75.25

-0.30 (▲0.40%)

Futures

VOLTAS 28 Apr Fut

Exp. April 28, 2026

₹1,227.80

5.87 (▲0.48%)

VOLTAS 26 May Fut

Exp. May 26, 2026

₹1,211.70

1.21 (▲0.10%)

VOLTAS 30 Jun Fut

Exp. June 30, 2026

₹1,202.00

1.08 (▲0.09%)