Vodafone Idea Ltd Option Chain

₹14.16

▲1.51%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹5

0.00

▲0%

0.00

▲0%

₹6

0.00

▲0%

2,85,900.00

▲0%

₹7.20

4.09 (▲131.51%)

₹7

₹0.02

0.01 (▲100.00%)

8,57,700.00

▲9.09%

5,00,325.00

▲0%

₹5.43

3.13 (▲136.09%)

₹8

₹0.01

-0.01 (▲50.00%)

51,46,200.00

▲8.86%

5,71,800.00

▲0%

₹5.39

0.04 (▲0.75%)

₹9

₹0.01

-0.01 (▲50.00%)

1,29,36,975.00

▲2.84%

1,41,52,050.00

▲1.00%

₹3.98

-0.13 (▲3.16%)

₹10

₹0.03

-0.01 (▲25.00%)

2,35,15,275.00

▲2.95%

1,28,65,500.00

▲0.55%

₹3.36

0.27 (▲8.74%)

₹11

₹0.05

7,05,45,825.00

▲5.46%

7,57,63,500.00

▲4.76%

₹2.39

0.20 (▲9.13%)

₹12

₹0.09

-0.01 (▲10.00%)

16,64,65,275.00

▲0.13%

27,22,48,275.00

▲1.14%

₹1.53

0.21 (▲15.91%)

₹13

₹0.22

-0.03 (▲12.00%)

16,39,63,650.00

▲7.91%

30,48,40,875.00

▲8.89%

₹0.81

0.12 (▲17.39%)

₹14

₹0.50

-0.09 (▲15.25%)

12,15,78,975.00

▲2.35%

28,75,43,925.00

▲1.34%

₹0.41

0.05 (▲13.89%)

₹15

₹1.10

-0.14 (▲11.29%)

4,46,00,400.00

▲4.59%

19,99,87,050.00

▲1.93%

₹0.21

0.02 (▲10.53%)

₹16

₹1.86

-0.24 (▲11.43%)

1,63,67,775.00

▲6.51%

15,73,16,475.00

▲0.64%

₹0.10

₹17

₹2.79

-0.03 (▲1.06%)

35,73,750.00

▲0%

0.00

▲0%

₹18

0.00

▲0%

0.00

▲0%

₹19

0.00

▲0%

0.00

▲0%

₹20

0.00

▲0%

0.00

▲0%

₹21

0.00

▲0%

0.00

▲0%

₹22

0.00

▲0%

0.00

▲0%

₹23

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.