Vodafone Idea Ltd Option Chain

₹8.58

▲0.69%

Call OI

Call Price

Strike Price

Put Price

Put OI

55,03,575.00

▲126.47%

₹2.51

-0.25 (▲9.06%)

₹6

₹0.03

1,51,52,700.00

▲15.22%

1,61,53,350.00

▲193.51%

₹1.69

-0.13 (▲7.14%)

₹7

₹0.08

-0.01 (▲11.11%)

5,13,90,525.00

▲94.32%

6,39,70,125.00

▲27.13%

₹0.88

-0.13 (▲12.87%)

₹8

₹0.26

-0.03 (▲10.34%)

14,56,66,050.00

▲6.20%

24,84,47,100.00

▲12.86%

₹0.34

-0.11 (▲24.44%)

₹9

₹0.71

22,20,72,825.00

▲2.94%

31,84,21,125.00

▲11.15%

₹0.15

-0.03 (▲16.67%)

₹10

₹1.50

0.07 (▲4.90%)

8,19,81,825.00

▲3.04%

17,66,86,200.00

▲9.72%

₹0.07

₹11

₹2.41

0.10 (▲4.33%)

5,90,38,350.00

▲0.60%

15,05,26,350.00

▲4.93%

₹0.04

₹12

₹3.39

0.12 (▲3.67%)

5,23,19,700.00

▲0%

4,88,88,900.00

▲0.44%

₹0.03

₹13

₹4.45

0.21 (▲4.95%)

1,19,36,325.00

▲12.84%

4,04,54,850.00

▲1.91%

₹0.03

₹14

₹5.71

0.36 (▲6.73%)

37,16,700.00

▲8.77%

1,74,39,900.00

▲2.79%

₹0.01

-0.01 (▲50.00%)

₹16

0.00

▲0%

1,35,80,250.00

▲3.83%

₹0.01

-0.01 (▲50.00%)

₹18

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.