Vodafone Idea Ltd Option Chain

₹9.95

▲3.30%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹6

₹0.02

49,31,775.00

▲1.43%

3,57,375.00

▲0%

₹3.00

-0.37 (▲10.98%)

₹7

₹0.03

0.02 (▲200.00%)

81,48,150.00

▲23.91%

67,18,650.00

▲38.24%

₹2.09

-0.37 (▲15.04%)

₹8

₹0.06

0.03 (▲100.00%)

3,05,19,825.00

▲22.70%

2,48,73,300.00

▲12.99%

₹1.20

-0.28 (▲18.92%)

₹9

₹0.19

0.09 (▲90.00%)

10,55,68,575.00

▲15.03%

12,22,22,250.00

▲23.55%

₹0.58

-0.16 (▲21.62%)

₹10

₹0.57

0.21 (▲58.33%)

24,12,99,600.00

▲0.15%

34,22,22,300.00

▲16.41%

₹0.26

-0.07 (▲21.21%)

₹11

₹1.24

0.29 (▲30.53%)

18,76,93,350.00

▲1.98%

36,59,52,000.00

▲3.74%

₹0.12

-0.02 (▲14.29%)

₹12

₹2.10

0.39 (▲22.81%)

6,53,99,625.00

▲2.56%

23,67,25,200.00

▲2.89%

₹0.05

-0.01 (▲16.67%)

₹13

₹3.01

0.36 (▲13.58%)

14,13,77,550.00

▲1.44%

17,81,87,175.00

▲2.05%

₹0.04

-0.01 (▲20.00%)

₹14

₹3.93

0.29 (▲7.97%)

2,02,27,425.00

▲4.07%

3,50,22,750.00

▲2.00%

₹0.03

₹15

₹4.75

0.79 (▲19.95%)

48,60,300.00

▲0%

5,08,18,725.00

▲2.47%

₹0.02

₹16

0.00

▲0%

2,68,74,600.00

▲0.53%

₹0.02

₹18

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.