Vodafone Idea Ltd Option Chain

₹11.58

▲1.76%

Call OI

Call Price

Strike Price

Put Price

Put OI

1,37,23,200.00

▲0.52%

₹5.61

0.21 (▲3.89%)

₹6

₹0.01

1,00,77,975.00

▲2.92%

30,01,950.00

▲8.70%

₹4.65

0.27 (▲6.16%)

₹7

₹0.01

1,24,36,650.00

▲4.92%

99,35,025.00

▲1.42%

₹3.39

-0.12 (▲3.42%)

₹8

₹0.01

6,98,31,075.00

▲2.59%

4,02,40,425.00

▲1.62%

₹2.70

0.28 (▲11.57%)

₹9

₹0.02

0.01 (▲100.00%)

16,42,49,550.00

▲1.12%

10,49,25,300.00

▲4.05%

₹1.66

0.22 (▲15.28%)

₹10

₹0.03

21,12,08,625.00

▲1.60%

20,26,31,625.00

▲3.13%

₹0.66

0.12 (▲22.22%)

₹11

₹0.07

-0.05 (▲41.67%)

14,67,38,175.00

▲3.52%

40,14,75,075.00

▲2.04%

₹0.11

0.02 (▲22.22%)

₹12

₹0.51

-0.15 (▲22.73%)

20,34,89,325.00

▲4.71%

22,33,59,375.00

▲2.16%

₹0.03

0.01 (▲50.00%)

₹13

₹1.42

-0.17 (▲10.69%)

3,78,81,750.00

▲0.38%

14,20,20,825.00

▲0.40%

₹0.01

-0.01 (▲50.00%)

₹14

₹2.40

-0.20 (▲7.69%)

80,05,200.00

▲3.45%

4,42,43,025.00

▲7.61%

₹0.01

₹15

₹3.39

-0.24 (▲6.61%)

32,16,375.00

▲2.27%

2,93,76,225.00

▲2.38%

₹0.01

₹16

0.00

▲0%

2,39,44,125.00

▲0%

₹0.01

₹18

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.