Vodafone Idea Ltd Option Chain

Track the live Vodafone Idea Ltd option chain on INDmoney - call and put prices across every strike, with open interest and volume, updated through the trading session. Use it to gauge market sentiment, spot support and resistance, and place your Vodafone Idea Ltd options trades from one screen.

NSE·Lot size: 71475 units·Cash settled

Vodafone Idea Ltd Spot

₹14.06

-0.25 (▲1.75%)

Open

14.38

Prev close

14.31

Day high

14.45

Day low

13.98

Put-Call Ratio (PCR)

0.52Bullish

Total Call OI

17.15Klots

Total Put OI

8.93Klots

Expiry

Call OI

Call Volume

Call Price

Strike Price

Put Price

Put Volume

Put OI

0.00

▲0%

₹5

0.00

▲0%

0.00

▲0%

₹6

0.00

▲0%

3,57,375.00

▲37.50%

2,85,900

₹8.18

0.98 (▲13.61%)

₹7

₹0.01

2,85,900

15,00,975.00

▲0%

84,34,050.00

▲5.36%

13,58,025

₹6.19

-0.21 (▲3.28%)

₹8

₹0.01

7,86,225

57,89,475.00

▲14.08%

6,43,275.00

▲0%

71,475

₹5.27

-0.63 (▲10.68%)

₹9

₹0.01

71,475

1,07,92,725.00

▲0%

1,09,35,675.00

▲8.93%

13,58,025

₹4.18

-0.20 (▲4.57%)

₹10

₹0.01

3,57,375

1,81,54,650.00

▲0.40%

1,02,92,400.00

▲0.70%

6,43,275

₹3.10

-0.23 (▲6.91%)

₹11

₹0.01

52,17,675

2,73,74,925.00

▲12.56%

5,03,18,400.00

▲4.35%

69,33,075

₹2.08

-0.34 (▲14.05%)

₹12

₹0.01

93,63,225

14,70,24,075.00

▲1.30%

8,53,41,150.00

▲8.92%

1,79,40,225

₹1.06

-0.34 (▲24.29%)

₹13

₹0.03

0.01 (▲50.00%)

6,44,70,450

13,17,99,900.00

▲14.55%

23,12,93,100.00

▲8.07%

14,08,77,225

₹0.21

-0.24 (▲53.33%)

₹14

₹0.14

0.05 (▲55.56%)

9,95,64,675

16,43,92,500.00

▲6.16%

36,38,79,225.00

▲10.05%

21,17,80,425

₹0.04

-0.04 (▲50.00%)

₹15

₹0.97

0.27 (▲38.57%)

7,34,04,825

9,34,17,825.00

▲36.27%

27,59,64,975.00

▲5.92%

13,04,41,875

₹0.02

-0.01 (▲33.33%)

₹16

₹1.90

0.32 (▲20.25%)

23,58,675

2,72,31,975.00

▲6.62%

12,87,97,950.00

▲16.57%

5,24,62,650

₹0.01

₹17

₹2.90

0.42 (▲16.94%)

1,42,950

80,05,200.00

▲0%

5,96,10,150.00

▲28.84%

3,37,36,200

₹0.01

₹18

₹3.96

1.03 (▲35.15%)

2,14,425

25,73,100.00

▲0%

0.00

▲0%

₹19

0.00

▲0%

0.00

▲0%

₹20

0.00

▲0%

0.00

▲0%

₹21

0.00

▲0%

0.00

▲0%

₹22

0.00

▲0%

0.00

▲0%

₹23

0.00

▲0%

0.00

▲0%

₹24

0.00

▲0%

FAQs

What is the Vodafone Idea Ltd option chain?

The Vodafone Idea Ltd option chain is a live table of all call (CE) and put (PE) options across strike prices for Vodafone Idea Ltd, showing price, open interest, change in OI, and volume for each strike and expiry on NSE.

How do I read the Vodafone Idea Ltd option chain?

Calls and puts sit on either side of the strike prices. The strike nearest the current Vodafone Idea Ltd level is at-the-money. High open interest at a call strike can act as resistance and at a put strike as support, while volume shows where today's trading is concentrated.

What is the lot size and expiry for Vodafone Idea Ltd options?

Vodafone Idea Ltd options trade in lots of 71475 units with monthly expiries on NSE. Contracts are cash settled in INR at expiry.

What is the difference between a call and put option on Vodafone Idea Ltd?

A call (CE) gains value when Vodafone Idea Ltd rises — buyers position for an up-move. A put (PE) gains value when Vodafone Idea Ltd falls — buyers position for a down-move or hedge an existing position. The most an option buyer can lose is the premium paid.

What does open interest mean in the Vodafone Idea Ltd option chain?

Open interest is the total number of outstanding contracts at a strike. Rising OI means positions are being added; falling OI means they are being unwound. High put OI at a strike often acts as support; high call OI often acts as resistance.

How can I trade Vodafone Idea Ltd options on INDmoney?

Open a free Demat and trading account with F&O enabled, add funds and maintain the required margin, then select a strike and expiry from the Vodafone Idea Ltd option chain above and place your order — all from one screen. INDmoney is a SEBI-registered broker and NSE member.