Vedanta Ltd Option Chain

₹459.85

▲1.2%

Call OI

Call Price

Strike Price

Put Price

Put OI

6,900

▲20%

₹79.10

-3.9 (▲-4.7%)

₹344

₹0.15

0 (▲0%)

87,400

▲-1%

2,300

▲0%

₹79.00

13.2 (▲20.06%)

₹354

₹0.20

-0.05 (▲-20%)

47,150

▲0%

₹0.00

0 (▲0%)

₹360

₹0.10

-0.1 (▲-50%)

16,100

▲-7%

▲0%

₹0.00

0 (▲0%)

₹364

₹0.20

0.05 (▲33.33%)

5,18,650

▲0%

1,150

▲0%

₹71.70

9.05 (▲14.45%)

₹370

₹0.25

-0.05 (▲-16.67%)

1,02,350

▲-15%

12,650

▲0%

₹67.75

8.55 (▲14.44%)

₹374

₹0.35

0.05 (▲16.67%)

3,62,250

▲0%

₹61.90

7.85 (▲14.52%)

₹380

₹0.35

0 (▲0%)

1,71,350

▲13%

1,63,300

▲1%

₹78.00

5.1 (▲7%)

₹384

₹0.35

-0.05 (▲-12.5%)

8,62,500

▲0%

₹52.25

6.25 (▲13.59%)

₹390

₹0.45

-0.1 (▲-18.18%)

3,10,500

▲0%

44,850

▲3%

₹69.65

2.85 (▲4.27%)

₹394

₹0.45

-0.1 (▲-18.18%)

8,01,550

▲-1%

4,08,250

▲-1%

₹64.50

7.9 (▲13.96%)

₹400

₹0.55

-0.15 (▲-21.43%)

10,46,500

▲-2%

1,20,750

▲-2%

₹52.75

-1.45 (▲-2.68%)

₹404

₹0.65

-0.15 (▲-18.75%)

10,20,050

▲1%

60,950

▲0%

₹51.90

4.2 (▲8.81%)

₹410

₹0.80

-0.15 (▲-15.79%)

3,93,300

▲0%

1,70,200

▲-3%

₹43.85

3.65 (▲9.08%)

₹414

₹0.95

-0.2 (▲-17.39%)

4,72,650

▲-2%

3,09,350

▲-2%

₹44.85

6.8 (▲17.87%)

₹420

₹1.10

-0.35 (▲-24.14%)

10,56,850

▲0%

4,92,200

▲-5%

₹40.15

5.7 (▲16.55%)

₹424

₹1.30

-0.45 (▲-25.71%)

9,59,100

▲1%

20,42,400

▲-2%

₹36.00

6.95 (▲23.92%)

₹430

₹1.70

-0.6 (▲-26.09%)

16,44,500

▲1%

13,19,050

▲-3%

₹32.20

6.75 (▲26.52%)

₹434

₹2.10

-0.8 (▲-27.59%)

12,73,050

▲0%

17,36,500

▲-5%

₹26.60

6.1 (▲29.76%)

₹440

₹2.75

-1.2 (▲-30.38%)

17,19,250

▲9%

13,59,300

▲-2%

₹23.85

6.25 (▲35.51%)

₹444

₹3.40

-1.55 (▲-31.31%)

8,45,250

▲-24%

15,57,100

▲-9%

₹18.90

5.35 (▲39.48%)

₹450

₹4.65

-2.2 (▲-32.12%)

14,43,250

▲6%

8,05,000

▲-9%

₹15.95

4.7 (▲41.78%)

₹454

₹5.85

-2.7 (▲-31.58%)

7,32,550

▲44%

28,71,550

▲-27%

₹12.30

4 (▲48.19%)

₹460

₹8.00

-3.65 (▲-31.33%)

12,85,700

▲54%

14,17,950

▲0%

₹10.10

3.4 (▲50.75%)

₹464

₹9.95

-3.9 (▲-28.16%)

4,84,150

▲27%

20,01,000

▲1%

₹7.45

2.6 (▲53.61%)

₹470

₹13.20

-4.8 (▲-26.67%)

3,40,400

▲14%

7,82,000

▲14%

₹6.00

2.1 (▲53.85%)

₹474

₹16.15

-4.85 (▲-23.1%)

62,100

▲69%

14,29,450

▲-1%

₹4.30

1.55 (▲56.36%)

₹480

₹20.00

-6.4 (▲-24.24%)

7,53,250

▲0%

12,90,300

▲1%

₹3.45

1.2 (▲53.33%)

₹484

₹23.15

-6.4 (▲-21.66%)

8,62,500

▲-1%

9,20,000

▲45%

₹2.55

0.9 (▲54.55%)

₹490

₹0.00

0 (▲0%)

▲0%

11,16,650

▲7%

₹1.50

0.45 (▲42.86%)

₹500

₹38.15

-5.85 (▲-13.3%)

6,900

▲-50%

6,40,550

▲3%

₹1.20

0.35 (▲41.18%)

₹504

₹47.55

-3.35 (▲-6.58%)

83,950

▲4%

1,62,150

▲37%

₹0.55

0 (▲0%)

₹520

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Vedanta Ltd

Underlying

₹459.85

▲1.2%

Options

VEDL 30 Sep ₹460 Call

Exp. September 30, 2025

₹12.30

4 (▲48.19%)

VEDL 30 Sep ₹470 Call

Exp. September 30, 2025

₹7.45

2.6 (▲53.61%)

VEDL 30 Sep ₹450 Call

Exp. September 30, 2025

₹18.90

5.35 (▲39.48%)

VEDL 30 Sep ₹464 Call

Exp. September 30, 2025

₹10.10

3.4 (▲50.75%)

Futures

VEDL 30 Sep Fut

Exp. September 30, 2025

₹464.45

7.85 (▲1.72%)

VEDL 28 Oct Fut

Exp. October 28, 2025

₹466.60

7.89 (▲1.72%)

VEDL 25 Nov Fut

Exp. November 25, 2025

₹468.65

8.29 (▲1.8%)