Vedanta Ltd Option Chain

Name: Vedanta Ltd Option Chain - Live Vedanta Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹416.30

▲0.05%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹310

₹0.55

-0.25 (▲-31.25%)

2,28,850

▲-4%

▲0%

₹0.00

0 (▲0%)

₹320

₹0.80

-0.25 (▲-23.81%)

2,24,250

▲-3%

▲0%

₹0.00

0 (▲0%)

₹330

₹1.10

-0.25 (▲-18.52%)

1,98,950

▲24%

▲0%

₹0.00

0 (▲0%)

₹340

₹1.55

-0.15 (▲-8.82%)

3,46,150

▲21%

55,200

▲14%

₹68.80

-0.65 (▲-0.94%)

₹350

₹2.10

-0.15 (▲-6.67%)

6,81,950

▲10%

1,51,800

▲10%

₹60.70

0.05 (▲0.08%)

₹360

₹2.85

-0.15 (▲-5%)

6,32,500

▲12%

1,87,450

▲-2%

₹51.40

-0.15 (▲-0.29%)

₹370

₹4.05

0.05 (▲1.25%)

5,94,550

▲8%

2,07,000

▲1%

₹43.15

-0.4 (▲-0.92%)

₹380

₹5.55

0.05 (▲0.91%)

13,13,300

▲32%

1,46,050

▲2%

₹35.50

0.1 (▲0.28%)

₹390

₹7.70

0.1 (▲1.32%)

6,48,600

▲16%

11,27,000

▲0%

₹28.20

-0.25 (▲-0.88%)

₹400

₹10.45

0 (▲0%)

20,44,700

▲9%

9,82,100

▲-1%

₹22.00

-0.35 (▲-1.57%)

₹410

₹14.30

0.05 (▲0.35%)

10,90,200

▲15%

27,18,600

▲9%

₹16.70

-0.45 (▲-2.62%)

₹420

₹19.00

0 (▲0%)

16,81,300

▲2%

24,12,700

▲8%

₹12.35

-0.5 (▲-3.89%)

₹430

₹24.20

-0.4 (▲-1.63%)

13,42,050

▲-3%

18,83,700

▲12%

₹9.00

-0.4 (▲-4.26%)

₹440

₹30.75

-0.3 (▲-0.97%)

5,52,000

▲0%

40,56,050

▲12%

₹6.35

-0.35 (▲-5.22%)

₹450

₹38.05

0.2 (▲0.53%)

13,54,700

▲1%

19,03,250

▲7%

₹4.35

-0.3 (▲-6.45%)

₹460

₹45.85

-1.4 (▲-2.96%)

4,68,050

▲0%

21,47,050

▲3%

₹2.90

-0.3 (▲-9.38%)

₹470

₹54.40

-1.05 (▲-1.89%)

2,02,400

▲-4%

13,89,200

▲5%

₹2.05

-0.15 (▲-6.82%)

₹480

₹63.35

-1.4 (▲-2.16%)

4,56,550

▲1%

4,68,050

▲-4%

₹1.40

-0.15 (▲-9.68%)

₹490

₹73.55

0 (▲0%)

3,40,400

▲0%

18,64,150

▲7%

₹1.00

-0.1 (▲-9.09%)

₹500

₹81.90

-0.55 (▲-0.67%)

14,84,650

▲0%

4,47,350

▲16%

₹0.50

0 (▲0%)

₹520

₹102.00

-7.35 (▲-6.72%)

1,18,450

▲2%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Vedanta Ltd

Underlying

₹416.30

▲0.05%

Options

VEDL 29 May ₹450 Call

Exp. May 29, 2025

₹6.35

-0.35 (▲-5.22%)

VEDL 29 May ₹440 Call

Exp. May 29, 2025

₹9.00

-0.4 (▲-4.26%)

VEDL 29 May ₹430 Call

Exp. May 29, 2025

₹12.35

-0.5 (▲-3.89%)

VEDL 29 May ₹420 Call

Exp. May 29, 2025

₹16.70

-0.45 (▲-2.62%)

Futures

VEDL 29 May Fut

Exp. May 29, 2025

₹417.30

-0.71 (▲-0.17%)

VEDL 26 Jun Fut

Exp. June 26, 2025

₹419.90

-0.29 (▲-0.07%)

VEDL 31 Jul Fut

Exp. July 31, 2025

₹422.50

0 (▲0%)