Vedanta Ltd Option Chain

Name: Vedanta Ltd Option Chain - Live Vedanta Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹413.05

▲0.27%

Call OI

Call Price

Strike Price

Put Price

Put OI

34,500

▲43%

₹100.00

37.95 (▲61.16%)

₹310

₹0.05

0 (▲0%)

3,24,300

▲-1%

39,100

▲0%

₹79.80

25.4 (▲46.69%)

₹320

₹0.05

0 (▲0%)

10,66,050

▲0%

62,100

▲0%

₹65.10

0.55 (▲0.85%)

₹330

₹0.05

0 (▲0%)

3,07,050

▲0%

1,84,000

▲-2%

₹72.50

2 (▲2.84%)

₹340

₹0.05

0 (▲0%)

9,37,250

▲0%

90,850

▲0%

₹62.40

1.6 (▲2.63%)

₹350

₹0.05

0 (▲0%)

8,76,300

▲-4%

1,31,100

▲-15%

₹54.50

7 (▲14.74%)

₹360

₹0.05

-0.05 (▲-50%)

15,73,200

▲-4%

5,48,550

▲-1%

₹43.80

3.15 (▲7.75%)

₹370

₹0.05

-0.05 (▲-50%)

13,23,650

▲-6%

6,90,000

▲-6%

₹32.50

0.85 (▲2.69%)

₹380

₹0.10

-0.2 (▲-66.67%)

10,54,550

▲-9%

6,37,100

▲-26%

₹22.40

0.45 (▲2.05%)

₹390

₹0.35

-0.5 (▲-58.82%)

9,31,500

▲-3%

17,39,950

▲-26%

₹13.05

0.15 (▲1.16%)

₹400

₹0.65

-1.35 (▲-67.5%)

14,27,150

▲-12%

12,42,000

▲-28%

₹4.95

-0.55 (▲-10%)

₹410

₹2.40

-2.05 (▲-46.07%)

11,29,300

▲9%

36,08,700

▲0%

₹2.00

-0.75 (▲-27.27%)

₹420

₹9.35

-2.3 (▲-19.74%)

11,55,750

▲17%

25,01,250

▲12%

₹0.65

-0.55 (▲-45.83%)

₹430

₹18.00

-1.35 (▲-6.98%)

7,56,700

▲-5%

17,53,750

▲-7%

₹0.35

-0.25 (▲-41.67%)

₹440

₹27.45

-1.5 (▲-5.18%)

6,96,900

▲-11%

27,96,800

▲-18%

₹0.15

-0.2 (▲-57.14%)

₹450

₹37.50

-0.75 (▲-1.96%)

10,07,400

▲-8%

23,28,750

▲-8%

₹0.20

-0.05 (▲-20%)

₹460

₹47.50

-1 (▲-2.06%)

7,87,750

▲-10%

25,36,900

▲-7%

₹0.15

-0.05 (▲-25%)

₹470

₹58.05

-0.75 (▲-1.28%)

11,58,050

▲-3%

44,04,500

▲0%

₹0.10

-0.05 (▲-33.33%)

₹480

₹67.45

-0.8 (▲-1.17%)

5,03,700

▲-6%

6,87,700

▲-16%

₹0.10

0 (▲0%)

₹490

₹75.55

-3.45 (▲-4.37%)

2,39,200

▲-32%

26,15,100

▲-7%

₹0.05

-0.05 (▲-50%)

₹500

₹87.45

-0.55 (▲-0.62%)

10,58,000

▲-16%

3,65,700

▲-4%

₹0.10

0.05 (▲100%)

₹510

₹97.00

-3 (▲-3%)

1,70,200

▲-1%

6,60,100

▲-10%

₹0.05

-0.05 (▲-50%)

₹520

₹107.55

-3.5 (▲-3.15%)

1,24,200

▲-5%

5,06,000

▲-16%

₹0.05

0 (▲0%)

₹540

₹124.00

-3.9 (▲-3.05%)

26,450

▲0%

1,90,900

▲-26%

₹0.05

0 (▲0%)

₹560

₹100.60

13.6 (▲15.63%)

4,600

▲100%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Vedanta Ltd

Underlying

₹413.05

▲0.27%

Options

VEDL 24 Apr ₹420 Call

Exp. April 24, 2025

₹2.00

-0.75 (▲-27.27%)

VEDL 24 Apr ₹430 Call

Exp. April 24, 2025

₹0.65

-0.55 (▲-45.83%)

VEDL 24 Apr ₹410 Call

Exp. April 24, 2025

₹4.95

-0.55 (▲-10%)

VEDL 29 May ₹420 Call

Exp. May 29, 2025

₹17.85

0.35 (▲2%)

Futures

VEDL 29 May Fut

Exp. May 29, 2025

₹415.50

1.61 (▲0.39%)

VEDL 24 Apr Fut

Exp. April 24, 2025

₹412.85

1.56 (▲0.38%)

VEDL 26 Jun Fut

Exp. June 26, 2025

₹418.25

1.54 (▲0.37%)