Vedanta Ltd Option Chain

₹579.15

▲1.64%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹400

₹0.10

0.05 (▲100%)

52,900

▲0%

1,50,650

▲-12.08%

₹157.00

30.4 (▲24.01%)

₹420

₹0.15

8,95,850

▲13.39%

2,300

▲0%

₹78.50

-7.5 (▲-8.72%)

₹430

₹0.15

2,42,650

▲-1.86%

73,600

▲1.59%

₹111.65

27.65 (▲32.92%)

₹440

₹0.15

2,08,150

▲-3.21%

1,44,900

▲-6.67%

₹130.75

13.35 (▲11.37%)

₹450

₹0.15

-0.05 (▲-25%)

6,49,750

▲-9.16%

1,150

▲0%

₹46.00

-9.1 (▲-16.52%)

₹455

₹0.20

-0.1 (▲-33.33%)

1,04,650

▲0%

51,750

▲0%

₹121.20

10.95 (▲9.93%)

₹460

₹0.15

-0.05 (▲-25%)

7,39,450

▲-4.03%

29,900

▲0%

₹106.85

67.45 (▲171.19%)

₹465

₹0.20

-0.1 (▲-33.33%)

1,49,500

▲0%

78,200

▲0%

₹98.80

2.25 (▲2.33%)

₹470

₹0.25

-0.05 (▲-16.67%)

5,50,850

▲-9.45%

20,700

▲38.46%

₹56.30

5.5 (▲10.83%)

₹475

₹0.20

-0.05 (▲-20%)

2,40,350

▲-2.79%

1,88,600

▲-15.46%

₹101.70

13.15 (▲14.85%)

₹480

₹0.25

-0.05 (▲-16.67%)

10,84,450

▲0.86%

17,250

▲0%

₹55.00

4.7 (▲9.34%)

₹485

₹0.25

-0.15 (▲-37.5%)

3,41,550

▲-7.19%

1,64,450

▲-13.33%

₹88.80

10.05 (▲12.76%)

₹490

₹0.35

-0.1 (▲-22.22%)

7,78,550

▲-6.62%

2,48,400

▲0%

₹75.65

36.75 (▲94.47%)

₹495

₹0.45

-0.1 (▲-18.18%)

2,21,950

▲-11.47%

11,04,000

▲-4.67%

₹79.00

8.4 (▲11.9%)

₹500

₹0.45

-0.15 (▲-25%)

39,24,950

▲-3.53%

2,78,300

▲-5.84%

₹76.75

13.3 (▲20.96%)

₹505

₹0.50

-0.15 (▲-23.08%)

5,18,650

▲-0.88%

12,76,500

▲-1.94%

₹69.00

8.6 (▲14.24%)

₹510

₹0.60

-0.2 (▲-25%)

16,92,800

▲-1.6%

5,33,600

▲-0.22%

₹62.50

6.55 (▲11.71%)

₹515

₹0.70

-0.25 (▲-26.32%)

7,48,650

▲-8.31%

14,20,250

▲-7.63%

₹58.80

7.15 (▲13.84%)

₹520

₹0.75

-0.45 (▲-37.5%)

37,46,700

▲-5.07%

8,16,500

▲-0.42%

₹55.15

9.35 (▲20.41%)

₹525

₹0.90

-0.55 (▲-37.93%)

24,43,750

▲-3.14%

11,79,900

▲-6.64%

₹49.55

7.9 (▲18.97%)

₹530

₹1.00

-0.6 (▲-37.5%)

30,86,600

▲-0.92%

7,07,250

▲-2.84%

₹44.70

8.05 (▲21.96%)

₹535

₹1.15

-0.9 (▲-43.9%)

21,51,650

▲-1.47%

29,23,300

▲-4.15%

₹39.90

7.6 (▲23.53%)

₹540

₹1.35

-1.1 (▲-44.9%)

41,57,250

▲-2.93%

5,41,650

▲-6.92%

₹34.65

6.55 (▲23.31%)

₹545

₹1.60

-1.45 (▲-47.54%)

14,35,200

▲-0.87%

27,12,850

▲-9.48%

₹30.40

6.6 (▲27.73%)

₹550

₹1.90

-1.95 (▲-50.65%)

41,65,300

▲0.84%

11,54,600

▲3.08%

₹25.85

5.9 (▲29.57%)

₹555

₹2.50

-2.55 (▲-50.5%)

19,19,350

▲42.04%

27,01,350

▲-12.32%

₹21.40

4.8 (▲28.92%)

₹560

₹3.25

-3.4 (▲-51.13%)

32,75,200

▲15.49%

10,16,600

▲1.61%

₹18.20

4.6 (▲33.82%)

₹565

₹4.40

-4.25 (▲-49.13%)

16,39,900

▲35.68%

35,62,700

▲-29.89%

₹14.20

3.05 (▲27.35%)

₹570

₹5.85

-5.2 (▲-47.06%)

36,21,350

▲27.08%

16,92,800

▲-17.21%

₹11.50

2.55 (▲28.49%)

₹575

₹8.00

-5.85 (▲-42.24%)

12,63,850

▲27.05%

43,21,700

▲-12.34%

₹8.90

1.7 (▲23.61%)

₹580

₹10.50

-6.6 (▲-38.6%)

17,94,000

▲114.88%

13,50,100

▲1.73%

₹6.90

1.2 (▲21.05%)

₹585

₹13.60

-6.95 (▲-33.82%)

5,48,550

▲536%

22,77,000

▲-3.74%

₹5.40

0.85 (▲18.68%)

₹590

₹16.80

-7.55 (▲-31.01%)

2,50,700

▲215.94%

6,65,850

▲-7.95%

₹4.15

0.45 (▲12.16%)

₹595

▲0%

60,43,250

▲-12.61%

₹3.15

0.15 (▲5%)

₹600

₹24.55

-8.35 (▲-25.38%)

3,88,700

▲53.64%

7,46,350

▲158.57%

₹2.40

-0.05 (▲-2.04%)

₹605

▲0%

19,58,450

▲11.53%

₹2.00

₹610

▲0%

1,26,500

▲71.88%

₹1.55

-0.1 (▲-6.06%)

₹615

▲0%

15,45,600

▲-0.81%

₹1.25

-0.1 (▲-7.41%)

₹620

▲0%

4,85,300

▲24.85%

₹0.90

-0.05 (▲-5.26%)

₹630

▲0%

17,85,950

▲40.54%

₹0.70

₹640

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Vedanta Ltd

Underlying

₹579.15

▲1.64%

Options

VEDL 30 Dec ₹580 Call

Exp. December 30, 2025

₹8.90

1.7 (▲23.61%)

VEDL 30 Dec ₹600 Call

Exp. December 30, 2025

₹3.15

0.15 (▲5%)

VEDL 30 Dec ₹570 Call

Exp. December 30, 2025

₹14.20

3.05 (▲27.35%)

VEDL 30 Dec ₹590 Call

Exp. December 30, 2025

₹5.40

0.85 (▲18.68%)

Futures

VEDL 30 Dec Fut

Exp. December 30, 2025

₹578.60

8.49 (▲1.49%)

VEDL 27 Jan Fut

Exp. January 27, 2026

₹581.30

8.7 (▲1.52%)

VEDL 24 Feb Fut

Exp. February 24, 2026

₹583.00

9.24 (▲1.61%)