Vedanta Ltd

Vedanta Ltd Option Chain

₹442.75

0.81%

Call Price
Strike Price
Put Price

₹72.50

-1.9 (-2.55%)

370

₹1.75

-0.5 (-22.22%)

₹68.70

6.3 (10.1%)

380

₹2.30

-0.65 (-22.03%)

₹54.25

-1.85 (-3.3%)

390

₹3.00

-1 (-25%)

₹48.40

3 (6.61%)

400

₹3.85

-1.35 (-25.96%)

₹39.25

2.3 (6.22%)

410

₹5.20

-1.75 (-25.18%)

₹31.00

1.7 (5.8%)

420

₹6.85

-2.3 (-25.14%)

₹23.25

1.15 (5.2%)

430

₹9.20

-2.85 (-23.65%)

₹16.50

0.45 (2.8%)

440

₹12.55

-3.45 (-21.56%)

₹442.75

0.81%

₹11.20

0.1 (0.9%)

450

₹17.15

-3.8 (-18.14%)

₹7.40

-0.05 (-0.67%)

460

₹23.50

-3.75 (-13.76%)

₹4.65

-0.15 (-3.12%)

470

₹30.50

-4 (-11.59%)

₹2.90

-0.2 (-6.45%)

480

₹38.15

-4.5 (-10.55%)

₹1.80

-0.15 (-7.69%)

490

₹47.20

-9.2 (-16.31%)

₹1.20

-0.15 (-11.11%)

500

₹56.65

-4.2 (-6.9%)

₹0.90

-0.05 (-5.26%)

510

₹65.15

-5.4 (-7.65%)

₹0.65

0 (0%)

520

₹78.00

15 (23.81%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Vedanta Ltd

Vedanta Ltd

Underlying

₹442.75

0.81%

Options

VEDL 31 Jul ₹450 Call

Exp. July 31, 2025

₹11.20

0.1 (0.9%)

VEDL 31 Jul ₹460 Call

Exp. July 31, 2025

₹7.40

-0.05 (-0.67%)

VEDL 31 Jul ₹470 Call

Exp. July 31, 2025

₹4.65

-0.15 (-3.12%)

VEDL 31 Jul ₹440 Call

Exp. July 31, 2025

₹16.50

0.45 (2.8%)

Futures

VEDL 31 Jul Fut

Exp. July 31, 2025

₹443.60

3.7 (0.84%)

VEDL 28 Aug Fut

Exp. August 28, 2025

₹446.05

4.07 (0.92%)

VEDL 30 Sep Fut

Exp. September 30, 2025

₹448.20

4.09 (0.92%)