Vedanta Ltd Option Chain

₹673.65

▲4.14%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹460

₹0.35

0.10 (▲40.00%)

2,35,750.00

▲2.84%

0.00

▲0%

₹470

₹1.75

-3.00 (▲63.16%)

2,300.00

▲0%

0.00

▲0%

₹480

₹0.40

0.20 (▲100.00%)

80,500.00

▲1.41%

0.00

▲0%

₹490

₹0.40

0.15 (▲60.00%)

34,500.00

▲25.00%

2,23,100.00

▲1.04%

₹177.00

-25.00 (▲12.38%)

₹500

₹0.50

0.25 (▲100.00%)

6,06,050.00

▲0.19%

0.00

▲0%

₹510

₹0.50

0.30 (▲150.00%)

47,150.00

▲18.00%

5,750.00

▲0%

₹155.00

10.00 (▲6.90%)

₹520

₹0.65

0.30 (▲85.71%)

1,25,350.00

▲1.80%

2,300.00

▲33.33%

₹144.90

-7.10 (▲4.67%)

₹530

₹0.70

0.35 (▲100.00%)

1,23,050.00

▲6.96%

0.00

▲0%

₹535

₹0.50

-0.20 (▲28.57%)

10,350.00

▲0%

14,950.00

▲0%

₹112.00

-33.00 (▲22.76%)

₹540

₹0.65

0.25 (▲62.50%)

1,20,750.00

▲5.00%

0.00

▲0%

₹545

₹0.80

0.05 (▲6.67%)

66,700.00

▲286.67%

65,550.00

▲6.56%

₹121.50

-28.50 (▲19.00%)

₹550

₹0.90

0.45 (▲100.00%)

6,19,850.00

▲9.56%

5,750.00

▲0%

₹141.80

-3.30 (▲2.27%)

₹555

₹0.90

0.40 (▲80.00%)

54,050.00

▲62.07%

3,43,850.00

▲0.99%

₹113.95

-31.20 (▲21.50%)

₹560

₹0.65

0.15 (▲30.00%)

4,25,500.00

▲4.88%

4,600.00

▲0%

₹108.00

-6.00 (▲5.26%)

₹565

₹0.90

0.30 (▲50.00%)

24,150.00

▲32.26%

31,050.00

▲0%

₹135.00

13.35 (▲10.97%)

₹570

₹1.15

0.55 (▲91.67%)

1,56,400.00

▲52.94%

1,150.00

▲0%

₹110.00

55.80 (▲102.95%)

₹575

₹0.90

-0.55 (▲37.93%)

43,700.00

▲5.00%

20,700.00

▲28.00%

₹96.60

-16.30 (▲14.44%)

₹580

₹1.00

0.25 (▲33.33%)

5,70,400.00

▲14.19%

0.00

▲0%

₹585

₹1.35

0.55 (▲68.75%)

71,300.00

▲12.68%

11,500.00

▲0%

₹93.45

4.45 (▲5.00%)

₹590

₹1.65

0.75 (▲83.33%)

4,20,900.00

▲3.17%

0.00

▲0%

₹595

₹1.90

0.95 (▲100.00%)

1,32,250.00

▲8.73%

5,61,200.00

▲3.56%

₹74.30

-29.95 (▲28.73%)

₹600

₹2.05

0.95 (▲86.36%)

19,17,050.00

▲9.06%

4,600.00

▲0%

₹86.05

48.80 (▲131.01%)

₹605

₹2.65

1.45 (▲120.83%)

51,750.00

▲29.69%

78,200.00

▲1.49%

₹80.15

3.25 (▲4.23%)

₹610

₹2.70

1.30 (▲92.86%)

6,96,900.00

▲22.61%

46,000.00

▲2.56%

₹88.65

9.90 (▲12.57%)

₹615

₹3.10

1.65 (▲113.79%)

3,50,750.00

▲7.58%

4,96,800.00

▲6.09%

₹56.30

-28.70 (▲33.76%)

₹620

₹3.65

1.95 (▲114.71%)

14,40,950.00

▲2.41%

1,21,900.00

▲7.02%

₹51.85

-28.15 (▲35.19%)

₹625

₹4.20

2.30 (▲121.05%)

3,50,750.00

▲7.39%

2,50,700.00

▲3.32%

₹46.20

-28.80 (▲38.40%)

₹630

₹5.00

2.80 (▲127.27%)

6,25,600.00

▲51.11%

97,750.00

▲8.60%

₹42.10

-19.55 (▲31.71%)

₹635

₹5.75

3.25 (▲130.00%)

2,26,550.00

▲18.67%

4,99,100.00

▲0.46%

₹38.50

-27.70 (▲41.84%)

₹640

₹6.80

3.90 (▲134.48%)

8,15,350.00

▲12.58%

3,01,300.00

▲5.42%

₹35.70

-27.10 (▲43.15%)

₹645

₹8.00

4.70 (▲142.42%)

3,85,250.00

▲18.89%

12,43,150.00

▲16.40%

₹31.85

-25.65 (▲44.61%)

₹650

₹9.30

5.45 (▲141.56%)

18,65,300.00

▲20.26%

2,53,000.00

▲7.17%

₹28.90

-24.40 (▲45.78%)

₹655

₹10.90

6.50 (▲147.73%)

3,34,650.00

▲2.02%

11,71,850.00

▲5.82%

₹25.85

-22.25 (▲46.26%)

₹660

₹12.60

7.45 (▲144.66%)

13,68,500.00

▲7.75%

4,49,650.00

▲14.33%

₹22.55

-20.95 (▲48.16%)

₹665

₹14.85

8.80 (▲145.45%)

6,08,350.00

▲37.40%

13,60,450.00

▲8.04%

₹20.00

-20.55 (▲50.68%)

₹670

₹16.80

9.80 (▲140.00%)

14,30,600.00

▲20.08%

6,65,850.00

▲66.86%

₹17.80

-18.70 (▲51.23%)

₹675

₹19.70

11.40 (▲137.35%)

5,91,100.00

▲17.62%

18,23,900.00

▲28.94%

₹15.20

-17.85 (▲54.01%)

₹680

₹22.45

12.75 (▲131.44%)

12,29,350.00

▲12.73%

4,80,700.00

▲3.98%

₹13.25

-17.00 (▲56.20%)

₹685

₹24.85

13.50 (▲118.94%)

3,58,800.00

▲17.68%

9,68,300.00

▲16.46%

₹11.55

-15.15 (▲56.74%)

₹690

₹28.80

15.65 (▲119.01%)

6,56,650.00

▲9.94%

4,56,550.00

▲1.24%

₹10.05

-13.90 (▲58.04%)

₹695

₹30.85

15.60 (▲102.30%)

3,54,200.00

▲12.75%

54,95,850.00

▲0.65%

₹8.70

-12.55 (▲59.06%)

₹700

₹35.80

18.30 (▲104.57%)

19,92,950.00

▲9.50%

8,69,400.00

▲4.13%

₹7.60

-11.20 (▲59.57%)

₹705

₹41.10

21.05 (▲104.99%)

5,64,650.00

▲12.48%

15,32,950.00

▲7.76%

₹6.70

-9.85 (▲59.52%)

₹710

₹43.85

21.05 (▲92.32%)

5,66,950.00

▲8.19%

5,01,400.00

▲16.89%

₹5.80

-8.70 (▲60.00%)

₹715

₹48.65

22.95 (▲89.30%)

2,79,450.00

▲5.08%

22,26,400.00

▲11.14%

₹5.00

-7.50 (▲60.00%)

₹720

₹52.95

24.15 (▲83.85%)

4,84,150.00

▲8.08%

7,06,100.00

▲0.49%

₹4.45

-6.60 (▲59.73%)

₹725

₹32.30

-0.30 (▲0.92%)

2,76,000.00

▲5.88%

26,41,550.00

▲4.13%

₹3.85

-5.75 (▲59.90%)

₹730

₹60.50

24.55 (▲68.29%)

6,39,400.00

▲0.89%

3,62,250.00

▲1.87%

₹3.35

-4.95 (▲59.64%)

₹735

₹65.70

2.90 (▲4.62%)

1,21,900.00

▲0.95%

15,18,000.00

▲2.33%

₹3.05

-4.30 (▲58.50%)

₹740

₹69.65

26.45 (▲61.23%)

3,65,700.00

▲2.75%

4,11,700.00

▲7.83%

₹2.75

-3.65 (▲57.03%)

₹745

₹72.50

25.25 (▲53.44%)

1,24,200.00

▲0%

39,75,550.00

▲1.57%

₹2.50

-3.05 (▲54.95%)

₹750

₹79.00

27.70 (▲54.00%)

10,62,600.00

▲1.39%

4,64,600.00

▲2.54%

₹2.15

-2.80 (▲56.57%)

₹755

₹85.05

28.05 (▲49.21%)

1,15,000.00

▲0%

23,42,550.00

▲2.36%

₹2.05

-2.25 (▲52.33%)

₹760

₹88.00

25.25 (▲40.24%)

4,45,050.00

▲0.26%

5,22,100.00

▲1.94%

₹1.90

-2.00 (▲51.28%)

₹765

₹63.55

-49.00 (▲43.54%)

1,63,300.00

▲9.55%

13,90,350.00

▲1.06%

₹1.80

-1.60 (▲47.06%)

₹770

₹100.00

30.05 (▲42.96%)

2,35,750.00

▲1.91%

3,26,600.00

▲4.03%

₹1.65

-1.35 (▲45.00%)

₹775

₹91.00

-23.85 (▲20.77%)

1,50,650.00

▲0%

14,61,650.00

▲3.27%

₹1.50

-1.20 (▲44.44%)

₹780

₹103.80

23.80 (▲29.75%)

55,200.00

▲23.81%

1,40,300.00

▲0.81%

₹1.45

-0.90 (▲38.30%)

₹785

₹98.75

-0.60 (▲0.60%)

18,400.00

▲0%

8,32,600.00

▲0.28%

₹1.35

-0.95 (▲41.30%)

₹790

₹139.45

-7.25 (▲4.94%)

1,13,850.00

▲13.91%

2,65,650.00

▲28.33%

₹1.30

-0.85 (▲39.53%)

₹795

0.00

▲0%

37,30,600.00

▲7.00%

₹1.25

-0.75 (▲37.50%)

₹800

₹97.70

-10.70 (▲9.87%)

1,61,000.00

▲1.41%

1,63,300.00

▲10.69%

₹1.15

-0.65 (▲36.11%)

₹805

0.00

▲0%

4,20,900.00

▲2.14%

₹1.05

-0.55 (▲34.38%)

₹810

₹116.00

-81.85 (▲41.37%)

2,300.00

▲0%

82,800.00

▲19.10%

₹0.90

-0.60 (▲40.00%)

₹815

0.00

▲0%

5,84,200.00

▲15.47%

₹0.85

-0.50 (▲37.04%)

₹820

0.00

▲0%

1,02,350.00

▲13.59%

₹1.30

-0.15 (▲10.34%)

₹825

0.00

▲0%

1,49,500.00

▲3.70%

₹0.70

-0.50 (▲41.67%)

₹830

₹130.90

-69.10 (▲34.55%)

3,450.00

▲0%

83,950.00

▲0%

₹0.75

-0.40 (▲34.78%)

₹835

0.00

▲0%

9,75,200.00

▲3.64%

₹0.60

-0.45 (▲42.86%)

₹840

₹168.50

20.50 (▲13.85%)

46,000.00

▲0%

6,47,450.00

▲22.45%

₹0.55

-0.40 (▲42.11%)

₹845

0.00

▲0%

14,44,400.00

▲6.55%

₹0.55

-0.35 (▲38.89%)

₹850

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Vedanta Ltd

Underlying

₹673.65

▲4.14%

Options

VEDL 24 Feb ₹700 Call

Exp. February 24, 2026

₹8.70

-12.55 (▲59.06%)

VEDL 24 Feb ₹680 Call

Exp. February 24, 2026

₹15.20

-17.85 (▲54.01%)

VEDL 24 Feb ₹690 Call

Exp. February 24, 2026

₹11.55

-15.15 (▲56.74%)

VEDL 24 Feb ₹670 Call

Exp. February 24, 2026

₹20.00

-20.55 (▲50.68%)

Futures

VEDL 24 Feb Fut

Exp. February 24, 2026

₹673.00

-30.53 (▲4.34%)

VEDL 30 Mar Fut

Exp. March 30, 2026

₹676.30

-28.91 (▲4.10%)

VEDL 28 Apr Fut

Exp. April 28, 2026

₹677.65

-28.53 (▲4.04%)