Vedanta Ltd

Vedanta Ltd Option Chain

₹679.00

▲2.91%

Call Price
Strike Price
Put Price

₹145.00

15.50 (▲11.97%)

₹535

₹0.60

-0.05 (▲7.69%)

₹145.00

3.40 (▲2.40%)

₹540

₹0.50

₹133.75

-11.40 (▲7.85%)

₹545

₹127.10

-12.90 (▲9.21%)

₹550

₹0.50

₹113.00

-23.20 (▲17.03%)

₹555

₹1.50

0.50 (▲50.00%)

₹162.65

28.75 (▲21.47%)

₹560

₹0.55

-0.10 (▲15.38%)

₹116.00

-11.45 (▲8.98%)

₹565

₹1.55

-0.45 (▲22.50%)

₹114.50

5.50 (▲5.05%)

₹570

₹0.75

-0.15 (▲16.67%)

₹105.00

-34.75 (▲24.87%)

₹575

₹1.95

-0.55 (▲22.00%)

₹99.00

-2.00 (▲1.98%)

₹580

₹1.00

-0.05 (▲4.76%)

₹97.25

-33.60 (▲25.68%)

₹585

₹2.45

1.40 (▲133.33%)

₹102.00

-14.70 (▲12.60%)

₹590

₹1.25

₹595

₹1.45

-1.20 (▲45.28%)

₹80.00

-12.80 (▲13.79%)

₹600

₹1.65

0.10 (▲6.45%)

₹78.00

-1.25 (▲1.58%)

₹605

₹3.60

-1.15 (▲24.21%)

₹71.00

-5.30 (▲6.95%)

₹610

₹2.20

0.20 (▲10.00%)

₹615

₹2.75

0.50 (▲22.22%)

₹59.75

-17.05 (▲22.20%)

₹620

₹3.20

0.65 (▲25.49%)

₹68.50

-28.95 (▲29.71%)

₹625

₹3.75

0.85 (▲29.31%)

₹52.20

-2.80 (▲5.09%)

₹630

₹4.25

1.00 (▲30.77%)

₹59.40

3.40 (▲6.07%)

₹635

₹5.05

1.60 (▲46.38%)

₹42.35

-13.70 (▲24.44%)

₹640

₹5.90

1.85 (▲45.68%)

₹51.25

-32.95 (▲39.13%)

₹645

₹6.95

2.35 (▲51.09%)

₹34.20

-15.40 (▲31.05%)

₹650

₹7.85

2.45 (▲45.37%)

₹38.65

-6.25 (▲13.92%)

₹655

₹9.25

3.00 (▲48.00%)

₹27.00

-15.55 (▲36.55%)

₹660

₹10.60

3.35 (▲46.21%)

₹24.10

-13.75 (▲36.33%)

₹665

₹12.45

3.95 (▲46.47%)

₹21.25

-13.00 (▲37.96%)

₹670

₹14.75

5.10 (▲52.85%)

₹18.60

-12.65 (▲40.48%)

₹675

₹17.00

5.95 (▲53.85%)

₹679.00

▲2.91%

₹16.00

-11.70 (▲42.24%)

₹680

₹19.60

7.00 (▲55.56%)

₹13.90

-10.65 (▲43.38%)

₹685

₹22.50

7.85 (▲53.58%)

₹12.00

-9.85 (▲45.08%)

₹690

₹25.50

8.80 (▲52.69%)

₹10.40

-8.80 (▲45.83%)

₹695

₹28.90

9.35 (▲47.83%)

₹8.90

-8.00 (▲47.34%)

₹700

₹31.75

9.50 (▲42.70%)

₹7.60

-7.20 (▲48.65%)

₹705

₹37.05

12.10 (▲48.50%)

₹6.60

-6.25 (▲48.64%)

₹710

₹41.30

13.70 (▲49.64%)

₹5.70

-5.55 (▲49.33%)

₹715

₹45.40

14.10 (▲45.05%)

₹4.90

-4.95 (▲50.25%)

₹720

₹48.65

13.70 (▲39.20%)

₹4.25

-4.25 (▲50.00%)

₹725

₹49.65

0.75 (▲1.53%)

₹3.70

-3.65 (▲49.66%)

₹730

₹58.35

16.55 (▲39.59%)

₹3.30

-3.10 (▲48.44%)

₹735

₹62.30

16.10 (▲34.85%)

₹2.80

-2.75 (▲49.55%)

₹740

₹67.50

17.55 (▲35.14%)

₹2.50

-2.45 (▲49.49%)

₹745

₹67.05

24.40 (▲57.21%)

₹2.20

-2.10 (▲48.84%)

₹750

₹74.90

17.00 (▲29.36%)

₹1.90

-1.75 (▲47.95%)

₹755

₹75.40

27.60 (▲57.74%)

₹1.75

-1.55 (▲46.97%)

₹760

₹84.50

15.70 (▲22.82%)

₹1.60

-1.30 (▲44.83%)

₹765

₹88.20

44.85 (▲103.46%)

₹1.40

-1.15 (▲45.10%)

₹770

₹88.15

33.80 (▲62.19%)

₹1.30

-1.05 (▲44.68%)

₹775

₹65.15

0.55 (▲0.85%)

₹1.15

-1.05 (▲47.73%)

₹780

₹76.00

4.50 (▲6.29%)

₹1.10

-0.90 (▲45.00%)

₹785

₹1.05

-0.75 (▲41.67%)

₹790

₹78.00

9.85 (▲14.45%)

₹1.10

-0.45 (▲29.03%)

₹795

₹0.85

-0.60 (▲41.38%)

₹800

₹84.05

-15.20 (▲15.31%)

₹0.90

-0.65 (▲41.94%)

₹805

₹0.75

-0.50 (▲40.00%)

₹810

₹0.75

-0.35 (▲31.82%)

₹815

₹0.65

-0.35 (▲35.00%)

₹820

₹134.00

35.00 (▲35.35%)

₹1.00

₹825

₹0.60

-0.35 (▲36.84%)

₹830

₹0.60

-0.20 (▲25.00%)

₹840

₹0.55

-0.20 (▲26.67%)

₹850

₹128.70

-37.55 (▲22.59%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Vedanta Ltd

Vedanta Ltd

Underlying

₹679.00

▲2.91%

Options

VEDL 30 Mar ₹700 Call

Exp. March 30, 2026

₹8.90

-8.00 (▲47.34%)

VEDL 30 Mar ₹690 Call

Exp. March 30, 2026

₹12.00

-9.85 (▲45.08%)

VEDL 30 Mar ₹680 Call

Exp. March 30, 2026

₹16.00

-11.70 (▲42.24%)

VEDL 30 Mar ₹720 Call

Exp. March 30, 2026

₹4.90

-4.95 (▲50.25%)

Futures

VEDL 30 Mar Fut

Exp. March 30, 2026

₹676.65

-18.63 (▲2.68%)

VEDL 28 Apr Fut

Exp. April 28, 2026

₹678.55

-17.83 (▲2.56%)

VEDL 26 May Fut

Exp. May 26, 2026

₹679.50

-17.85 (▲2.56%)