Vedanta Ltd Option Chain

₹474.05

▲-1.05%

Call OI

Call Price

Strike Price

Put Price

Put OI

12,650

▲57%

₹116.55

11 (▲10.42%)

₹360

₹0.10

0 (▲0%)

46,000

▲0%

₹0.00

0 (▲0%)

₹364

₹0.10

-0.05 (▲-33.33%)

6,900

▲50%

▲0%

₹0.00

0 (▲0%)

₹370

₹0.15

-0.2 (▲-57.14%)

47,150

▲0%

42,550

▲3%

₹97.65

12.5 (▲14.68%)

₹380

₹0.20

0 (▲0%)

2,72,550

▲0%

₹0.00

0 (▲0%)

₹390

₹0.15

0 (▲0%)

5,35,900

▲0%

1,20,750

▲-1%

₹74.00

-6.5 (▲-8.07%)

₹400

₹0.20

-0.1 (▲-33.33%)

9,70,600

▲1%

19,550

▲0%

₹71.00

10.3 (▲16.97%)

₹410

₹0.20

-0.05 (▲-20%)

11,84,500

▲-2%

2,30,000

▲-10%

₹55.30

-4.5 (▲-7.53%)

₹420

₹0.30

-0.1 (▲-25%)

6,00,300

▲-16%

80,500

▲0%

₹50.00

-7.3 (▲-12.74%)

₹424

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹425

₹0.40

-0.2 (▲-33.33%)

1,46,050

▲-1%

1,96,650

▲-38%

₹44.55

-5.7 (▲-11.34%)

₹430

₹0.40

-0.15 (▲-27.27%)

17,20,400

▲-5%

43,700

▲6%

₹51.45

9.05 (▲21.34%)

₹435

₹0.60

0.15 (▲33.33%)

3,53,050

▲-1%

3,62,250

▲-5%

₹35.85

-5.45 (▲-13.2%)

₹440

₹0.75

-0.1 (▲-11.76%)

12,44,300

▲-6%

41,400

▲33%

₹37.90

-0.6 (▲-1.56%)

₹445

₹1.05

0 (▲0%)

1,31,100

▲-7%

6,96,900

▲-4%

₹26.50

-4.75 (▲-15.2%)

₹450

₹1.45

0.05 (▲3.57%)

17,02,000

▲-5%

58,650

▲2%

₹22.05

-9.15 (▲-29.33%)

₹455

₹2.25

0.3 (▲15.38%)

4,54,250

▲-1%

14,09,900

▲5%

₹18.00

-4.8 (▲-21.05%)

₹460

₹3.05

0.4 (▲15.09%)

18,82,550

▲-15%

▲0%

₹0.00

0 (▲0%)

₹464

₹4.05

0.75 (▲22.73%)

1,70,200

▲6%

1,67,900

▲3%

₹14.40

-4.4 (▲-23.4%)

₹465

₹4.40

0.85 (▲23.94%)

8,94,700

▲29%

17,58,350

▲9%

₹10.95

-4.25 (▲-27.96%)

₹470

₹6.20

1.05 (▲20.39%)

20,72,300

▲14%

7,25,650

▲40%

₹8.25

-3.8 (▲-31.54%)

₹475

₹8.60

1.75 (▲25.55%)

7,60,150

▲-35%

42,58,450

▲6%

₹6.05

-3.25 (▲-34.95%)

₹480

₹11.35

2.2 (▲24.04%)

26,89,850

▲8%

4,89,900

▲5%

₹4.70

-2.75 (▲-36.91%)

₹484

₹0.00

0 (▲0%)

▲0%

8,03,850

▲2%

₹4.55

-2.45 (▲-35%)

₹485

₹14.40

2.55 (▲21.52%)

5,93,400

▲-5%

27,95,650

▲-1%

₹3.25

-2.1 (▲-39.25%)

₹490

₹18.35

3.05 (▲19.93%)

4,23,200

▲-2%

7,06,100

▲32%

₹2.40

-1.65 (▲-40.74%)

₹495

₹22.40

3.5 (▲18.52%)

67,850

▲9%

44,62,000

▲-11%

₹1.75

-1.2 (▲-40.68%)

₹500

₹26.70

3.95 (▲17.36%)

6,18,700

▲-1%

3,25,450

▲-16%

₹1.30

-0.95 (▲-42.22%)

₹505

₹25.50

-2.85 (▲-10.05%)

24,150

▲0%

16,72,100

▲-20%

₹1.00

-0.7 (▲-41.18%)

₹510

₹35.75

6.4 (▲21.81%)

2,20,800

▲9%

1,94,350

▲-8%

₹0.80

-0.45 (▲-36%)

₹515

₹35.80

-0.45 (▲-1.24%)

20,700

▲38%

18,26,200

▲-5%

₹0.55

-0.35 (▲-38.89%)

₹520

₹45.45

5.2 (▲12.92%)

1,21,900

▲0%

95,450

▲5%

₹0.50

-0.2 (▲-28.57%)

₹525

₹0.00

0 (▲0%)

▲0%

13,75,400

▲-9%

₹0.40

-0.15 (▲-27.27%)

₹530

₹44.45

-7.8 (▲-14.93%)

11,500

▲11%

9,82,100

▲-9%

₹0.25

-0.15 (▲-37.5%)

₹540

₹60.50

5.5 (▲10%)

75,900

▲0%

2,01,250

▲4%

₹0.15

-0.05 (▲-25%)

₹550

₹69.05

3 (▲4.54%)

12,650

▲38%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Vedanta Ltd

Underlying

₹474.05

▲-1.05%

Options

VEDL 28 Oct ₹480 Call

Exp. October 28, 2025

₹6.05

-3.25 (▲-34.95%)

VEDL 28 Oct ₹500 Call

Exp. October 28, 2025

₹1.75

-1.2 (▲-40.68%)

VEDL 28 Oct ₹490 Call

Exp. October 28, 2025

₹3.25

-2.1 (▲-39.25%)

VEDL 28 Oct ₹470 Call

Exp. October 28, 2025

₹10.95

-4.25 (▲-27.96%)

Futures

VEDL 28 Oct Fut

Exp. October 28, 2025

₹474.30

-5.96 (▲-1.24%)

VEDL 25 Nov Fut

Exp. November 25, 2025

₹478.00

-4.73 (▲-0.98%)

VEDL 30 Dec Fut

Exp. December 30, 2025

₹478.15

-6.69 (▲-1.38%)