Vedanta Ltd Option Chain

₹543.60

▲2.75%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹400

₹0.05

-0.1 (▲-66.67%)

51,750

▲0%

1,73,650

▲-2.58%

₹126.60

15.25 (▲13.7%)

₹420

₹0.25

8,05,000

▲3.55%

2,300

▲0%

₹78.50

-7.5 (▲-8.72%)

₹430

₹0.25

2,99,000

▲0.39%

70,150

▲3.39%

₹84.00

8 (▲10.53%)

₹440

₹0.30

2,79,450

▲-2.02%

1,61,000

▲0%

₹91.80

23.8 (▲35%)

₹450

₹0.35

-0.1 (▲-22.22%)

10,06,250

▲-4.37%

1,150

▲0%

₹46.00

-9.1 (▲-16.52%)

₹455

₹0.45

-0.1 (▲-18.18%)

1,05,800

▲-2.13%

55,200

▲0%

₹82.00

26.95 (▲48.96%)

₹460

₹0.45

-0.1 (▲-18.18%)

7,88,900

▲-11.14%

28,750

▲25%

₹39.50

-14.5 (▲-26.85%)

₹465

₹0.55

-0.1 (▲-15.38%)

1,97,800

▲-2.27%

82,800

▲4.35%

₹52.15

8.5 (▲19.47%)

₹470

₹0.55

-0.2 (▲-26.67%)

6,68,150

▲-3.33%

20,700

▲38.46%

₹56.30

5.5 (▲10.83%)

₹475

₹0.70

-0.3 (▲-30%)

2,84,050

▲-15.99%

3,68,000

▲-9.6%

₹67.30

15.3 (▲29.42%)

₹480

₹0.85

-0.35 (▲-29.17%)

11,00,550

▲-7.45%

17,250

▲0%

₹55.00

4.7 (▲9.34%)

₹485

₹0.95

-0.5 (▲-34.48%)

5,41,650

▲-27.09%

2,31,150

▲-22.69%

₹56.25

13.75 (▲32.35%)

₹490

₹1.15

-0.7 (▲-37.84%)

10,87,900

▲-19.56%

2,49,550

▲-0.91%

₹38.90

₹495

₹1.30

-1.1 (▲-45.83%)

4,71,500

▲0.49%

15,59,400

▲-6.29%

₹46.75

13.2 (▲39.34%)

₹500

₹1.70

-1.4 (▲-45.16%)

40,77,900

▲6.52%

3,45,000

▲-8.54%

₹42.05

12.15 (▲40.64%)

₹505

₹2.00

-1.9 (▲-48.72%)

10,97,100

▲-5.54%

16,08,850

▲-24.58%

₹37.50

12.05 (▲47.35%)

₹510

₹2.40

-2.5 (▲-51.02%)

19,42,350

▲-4.25%

6,09,500

▲-17.19%

₹33.60

11.8 (▲54.13%)

₹515

₹2.95

-3.2 (▲-52.03%)

11,64,950

▲-6.55%

22,49,400

▲-22.87%

₹28.80

10.4 (▲56.52%)

₹520

₹3.80

-4.05 (▲-51.59%)

31,80,900

▲12.03%

10,43,050

▲-20.99%

₹24.90

9.7 (▲63.82%)

₹525

₹4.70

-5.05 (▲-51.79%)

17,11,200

▲54.04%

19,84,900

▲-32.34%

₹21.35

8.8 (▲70.12%)

₹530

₹6.15

-5.8 (▲-48.54%)

24,86,300

▲52.36%

11,02,850

▲-12.74%

₹17.80

7.7 (▲76.24%)

₹535

₹7.60

-6.9 (▲-47.59%)

19,96,400

▲345.13%

34,67,250

▲20.31%

₹14.75

6.6 (▲80.98%)

₹540

₹9.50

-7.85 (▲-45.24%)

26,87,550

▲255.17%

14,03,000

▲22.98%

₹12.20

5.7 (▲87.69%)

₹545

₹12.00

-8.55 (▲-41.61%)

6,83,100

▲518.75%

42,75,700

▲-12.58%

₹9.95

4.85 (▲95.1%)

₹550

₹14.50

-9.6 (▲-39.83%)

15,45,600

▲47.53%

7,86,600

▲-33.91%

₹8.00

4 (▲100%)

₹555

₹17.75

-10.45 (▲-37.06%)

1,86,300

▲337.84%

31,45,250

▲19.12%

₹6.45

3.3 (▲104.76%)

₹560

₹21.15

-11.2 (▲-34.62%)

7,93,500

▲28.73%

10,95,950

▲105.39%

₹5.10

2.5 (▲96.15%)

₹565

₹24.70

-12.3 (▲-33.24%)

1,10,400

▲174.29%

18,38,850

▲46.56%

₹4.25

2.15 (▲102.38%)

₹570

₹29.00

-12.5 (▲-30.12%)

67,850

▲13.46%

4,80,700

▲75.63%

₹3.40

1.65 (▲94.29%)

₹575

₹32.95

-11.95 (▲-26.61%)

26,450

▲15%

16,98,550

▲20.37%

₹2.85

1.35 (▲90%)

₹580

₹46.00

-9.15 (▲-16.59%)

6,900

▲0%

2,80,600

▲125.93%

₹2.30

1.1 (▲91.67%)

₹585

▲0%

7,47,500

▲-5.25%

₹1.95

0.9 (▲85.71%)

₹590

₹55.00

-3.25 (▲-5.58%)

3,450

▲-25%

50,83,000

▲2.13%

₹1.45

0.65 (▲81.25%)

₹600

₹56.00

-10 (▲-15.15%)

79,350

▲6.15%

9,92,450

▲53.56%

₹1.00

0.4 (▲66.67%)

₹610

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Vedanta Ltd

Underlying

₹543.60

▲2.75%

Options

VEDL 30 Dec ₹540 Call

Exp. December 30, 2025

₹14.75

6.6 (▲80.98%)

VEDL 30 Dec ₹550 Call

Exp. December 30, 2025

₹9.95

4.85 (▲95.1%)

VEDL 30 Dec ₹560 Call

Exp. December 30, 2025

₹6.45

3.3 (▲104.76%)

VEDL 30 Dec ₹545 Call

Exp. December 30, 2025

₹12.20

5.7 (▲87.69%)

Futures

VEDL 30 Dec Fut

Exp. December 30, 2025

₹545.80

15.28 (▲2.88%)

VEDL 27 Jan Fut

Exp. January 27, 2026

₹549.00

16.82 (▲3.16%)

VEDL 24 Feb Fut

Exp. February 24, 2026

₹549.15

14.85 (▲2.78%)