Vedanta Ltd Option Chain
₹331.05
▲2.32%
₹151.20
17.90 (▲13.43%)
₹0.05
₹126.25
-5.00 (▲3.81%)
₹0.10
₹115.80
-6.25 (▲5.12%)
₹0.10
₹106.35
-5.10 (▲4.58%)
₹0.15
0.05 (▲50.00%)
₹98.05
-3.40 (▲3.35%)
₹0.10
₹86.45
-3.80 (▲4.21%)
₹0.15
₹78.50
-8.90 (▲10.18%)
₹0.30
0.05 (▲20.00%)
₹66.70
-11.00 (▲14.16%)
₹0.45
0.05 (▲12.50%)
₹59.00
-9.70 (▲14.12%)
₹0.55
₹48.55
-9.45 (▲16.29%)
₹0.90
0.20 (▲28.57%)
₹39.15
-9.75 (▲19.94%)
₹1.25
0.20 (▲19.05%)
₹30.80
-8.40 (▲21.43%)
₹1.95
0.35 (▲21.87%)
₹21.60
-8.65 (▲28.60%)
₹3.50
0.95 (▲37.25%)
₹14.45
-7.45 (▲34.02%)
₹6.45
2.20 (▲51.76%)
₹9.10
-6.05 (▲39.93%)
₹11.00
3.65 (▲49.66%)
₹5.80
-4.30 (▲42.57%)
₹17.45
5.15 (▲41.87%)
₹3.65
-2.85 (▲43.85%)
₹25.15
6.60 (▲35.58%)
₹2.20
-1.95 (▲46.99%)
₹33.55
7.70 (▲29.79%)
₹1.40
-1.20 (▲46.15%)
₹42.45
7.85 (▲22.69%)
₹0.90
-0.70 (▲43.75%)
₹52.45
8.75 (▲20.02%)
₹0.65
-0.45 (▲40.91%)
₹64.60
11.50 (▲21.66%)
₹0.45
-0.25 (▲35.71%)
₹72.00
9.55 (▲15.29%)
₹0.25
-0.15 (▲37.50%)
₹93.50
5.80 (▲6.61%)
Vedanta Ltd
Underlying
₹331.05
▲2.32%
Options
VEDL 26 May ₹330 Call
Exp. May 26, 2026
₹9.10
-6.05 (▲39.93%)
VEDL 26 May ₹340 Call
Exp. May 26, 2026
₹5.80
-4.30 (▲42.57%)
VEDL 26 May ₹350 Call
Exp. May 26, 2026
₹3.65
-2.85 (▲43.85%)
VEDL 26 May ₹360 Call
Exp. May 26, 2026
₹2.20
-1.95 (▲46.99%)
Futures
VEDL 26 May Fut
Exp. May 26, 2026
₹327.95
-10.04 (▲2.97%)
VEDL 30 Jun Fut
Exp. June 30, 2026
₹328.80
-10.69 (▲3.15%)
VEDL 28 Jul Fut
Exp. July 28, 2026
₹330.95
-10.16 (▲2.98%)