Vedanta Ltd Option Chain

₹431.00

▲2.46%

Call OI

Call Price

Strike Price

Put Price

Put OI

6,900

▲20%

₹79.10

-3.9 (▲-4.7%)

₹344

₹0.25

-0.15 (▲-37.5%)

49,450

▲5%

2,300

▲0%

₹79.00

13.2 (▲20.06%)

₹354

₹0.70

-0.05 (▲-6.67%)

72,450

▲0%

₹0.00

0 (▲0%)

₹364

₹0.60

-0.2 (▲-25%)

5,34,750

▲1%

▲0%

₹0.00

0 (▲0%)

₹370

₹0.75

-0.5 (▲-40%)

4,600

▲-20%

13,800

▲200%

₹55.50

-4.9 (▲-8.11%)

₹374

₹0.80

-0.4 (▲-33.33%)

3,24,300

▲-1%

▲0%

₹0.00

0 (▲0%)

₹380

₹1.05

-0.6 (▲-36.36%)

1,56,400

▲24%

1,71,350

▲12%

₹51.20

10 (▲24.27%)

₹384

₹1.25

-0.65 (▲-34.21%)

8,37,200

▲5%

▲0%

₹0.00

0 (▲0%)

₹390

₹1.55

-1.05 (▲-40.38%)

2,71,400

▲10%

41,400

▲6%

₹41.10

8.5 (▲26.07%)

₹394

₹1.85

-1.25 (▲-40.32%)

7,56,700

▲3%

2,07,000

▲51%

₹35.85

7.95 (▲28.49%)

₹400

₹2.45

-1.8 (▲-42.35%)

8,02,700

▲7%

1,25,350

▲-4%

₹31.80

7.15 (▲29.01%)

₹404

₹2.75

-2.2 (▲-44.44%)

11,23,550

▲-4%

37,950

▲38%

₹27.20

6.9 (▲33.99%)

₹410

₹3.75

-2.85 (▲-43.18%)

4,49,650

▲21%

1,71,350

▲-4%

₹24.55

6.8 (▲38.31%)

₹414

₹4.50

-3.5 (▲-43.75%)

5,60,050

▲-1%

2,07,000

▲1%

₹20.00

5.85 (▲41.34%)

₹420

₹6.00

-4.25 (▲-41.46%)

7,69,350

▲43%

7,56,700

▲-25%

₹17.10

5.15 (▲43.1%)

₹424

₹7.35

-4.95 (▲-40.24%)

12,99,500

▲4%

8,38,350

▲-10%

₹13.45

4.3 (▲46.99%)

₹430

₹9.75

-5.65 (▲-36.69%)

9,48,750

▲40%

24,25,350

▲-1%

₹11.20

3.6 (▲47.37%)

₹434

₹11.65

-6.2 (▲-34.73%)

12,89,150

▲1%

12,01,750

▲44%

₹8.60

3 (▲53.57%)

₹440

₹14.60

-7.1 (▲-32.72%)

2,81,750

▲283%

14,37,500

▲-13%

₹7.05

2.5 (▲54.95%)

₹444

₹17.05

-7.55 (▲-30.69%)

8,68,250

▲-6%

11,74,150

▲41%

₹5.10

1.9 (▲59.37%)

₹450

₹21.05

-8.45 (▲-28.64%)

1,67,900

▲-17%

7,26,800

▲5%

₹4.10

1.55 (▲60.78%)

₹454

₹24.45

-7.8 (▲-24.19%)

2,12,750

▲-3%

9,22,300

▲48%

₹2.90

1.05 (▲56.76%)

₹460

₹38.20

-0.7 (▲-1.8%)

3,450

▲0%

17,66,400

▲7%

₹2.30

0.85 (▲58.62%)

₹464

₹32.65

-8.9 (▲-21.42%)

3,94,450

▲-1%

3,77,200

▲119%

₹1.60

0.5 (▲45.45%)

₹470

₹37.95

-8.45 (▲-18.21%)

20,700

▲0%

5,31,300

▲6%

₹1.30

0.35 (▲36.84%)

₹474

₹41.60

-8.1 (▲-16.3%)

57,500

▲0%

2,38,050

▲22%

₹1.00

0.3 (▲42.86%)

₹480

₹46.95

-9.75 (▲-17.2%)

7,40,600

▲0%

11,09,750

▲3%

₹0.75

0.15 (▲25%)

₹484

₹50.85

-9.5 (▲-15.74%)

10,45,350

▲0%

4,17,450

▲165%

₹0.35

0.1 (▲40%)

₹504

₹80.20

3.8 (▲4.97%)

80,500

▲1%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Vedanta Ltd

Underlying

₹431.00

▲2.46%

Options

VEDL 30 Sep ₹430 Call

Exp. September 30, 2025

₹13.45

4.3 (▲46.99%)

VEDL 30 Sep ₹450 Call

Exp. September 30, 2025

₹5.10

1.9 (▲59.37%)

VEDL 30 Sep ₹434 Call

Exp. September 30, 2025

₹11.20

3.6 (▲47.37%)

VEDL 30 Sep ₹440 Call

Exp. September 30, 2025

₹8.60

3 (▲53.57%)

Futures

VEDL 30 Sep Fut

Exp. September 30, 2025

₹433.85

10.5 (▲2.48%)

VEDL 28 Oct Fut

Exp. October 28, 2025

₹435.60

10.08 (▲2.37%)

VEDL 25 Nov Fut

Exp. November 25, 2025

₹437.05

9.7 (▲2.27%)