UPL Ltd

UPL Ltd Option Chain

₹693.60

0.07%

Call Price
Strike Price
Put Price

₹150.85

-13.65 (-8.3%)

560

₹0.20

-0.1 (-33.33%)

₹129.15

-2.85 (-2.16%)

580

₹0.25

0 (0%)

₹97.70

-25.15 (-20.47%)

600

₹0.30

-0.25 (-45.45%)

₹71.35

4.1 (6.1%)

620

₹0.70

-0.5 (-41.67%)

₹57.90

-31.75 (-35.42%)

630

₹1.10

-0.65 (-37.14%)

₹58.80

4.3 (7.89%)

640

₹1.60

-1.05 (-39.62%)

₹42.95

3.3 (8.32%)

650

₹2.45

-1.4 (-36.36%)

₹34.40

2.4 (7.5%)

660

₹3.85

-1.9 (-33.04%)

₹26.45

1.7 (6.87%)

670

₹6.15

-2.4 (-28.07%)

₹19.65

0.95 (5.08%)

680

₹9.30

-3.2 (-25.6%)

₹14.55

0.95 (6.99%)

690

₹14.00

-3.55 (-20.23%)

₹693.60

0.07%

₹10.10

0.25 (2.54%)

700

₹19.70

-3.85 (-16.35%)

₹7.15

0.25 (3.62%)

710

₹26.50

-4.4 (-14.24%)

₹5.00

0.15 (3.09%)

720

₹34.10

-4.35 (-11.31%)

₹3.45

0.1 (2.99%)

730

₹42.55

-4.65 (-9.85%)

₹2.35

0 (0%)

740

₹51.75

-4.25 (-7.59%)

₹1.80

0 (0%)

750

₹55.40

-4.3 (-7.2%)

₹1.20

-0.05 (-4%)

760

₹70.30

-4.7 (-6.27%)

₹0.90

-0.05 (-5.26%)

770

₹79.95

-4.7 (-5.55%)

₹0.70

0 (0%)

780

₹82.65

-12.65 (-13.27%)

₹0.55

-0.05 (-8.33%)

790

₹97.35

20.95 (27.42%)

₹0.45

-0.05 (-10%)

800

₹83.75

-6.7 (-7.41%)

₹0.30

-0.05 (-14.29%)

820

₹110.45

-64.95 (-37.03%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
UPL Ltd

UPL Ltd

Underlying

₹693.60

0.07%

Options

UPL 30 Sep ₹700 Call

Exp. September 30, 2025

₹10.10

0.25 (2.54%)

UPL 30 Sep ₹720 Call

Exp. September 30, 2025

₹5.00

0.15 (3.09%)

UPL 30 Sep ₹730 Call

Exp. September 30, 2025

₹3.45

0.1 (2.99%)

UPL 30 Sep ₹710 Call

Exp. September 30, 2025

₹7.15

0.25 (3.62%)

Futures

UPL 30 Sep Fut

Exp. September 30, 2025

₹690.45

4.32 (0.63%)

UPL 28 Oct Fut

Exp. October 28, 2025

₹692.00

3.99 (0.58%)

UPL 25 Nov Fut

Exp. November 25, 2025

₹693.65

3.86 (0.56%)