UPL Ltd

UPL Ltd Option Chain

₹669.60

-1.28%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

500

₹0.40

-0.2 (-33.33%)

₹0.00

0 (0%)

510

₹1.00

0.25 (33.33%)

₹0.00

0 (0%)

520

₹0.95

0.15 (18.75%)

₹0.00

0 (0%)

530

₹1.40

0.3 (27.27%)

₹125.00

4.85 (4.04%)

540

₹1.55

0.2 (14.81%)

₹129.00

19 (17.27%)

550

₹1.00

-0.15 (-13.04%)

₹125.25

9.05 (7.79%)

560

₹1.35

-0.1 (-6.9%)

₹98.75

6.75 (7.34%)

570

₹2.00

-0.1 (-4.76%)

₹87.00

10 (12.99%)

580

₹2.50

0.1 (4.17%)

₹75.45

1.45 (1.96%)

590

₹3.30

0.35 (11.86%)

₹76.25

-6.05 (-7.35%)

600

₹4.65

0.4 (9.41%)

₹71.05

-0.4 (-0.56%)

610

₹6.10

1.05 (20.79%)

₹60.25

-5.3 (-8.09%)

620

₹7.05

-0.3 (-4.08%)

₹53.45

-4.15 (-7.2%)

630

₹10.00

0.35 (3.63%)

₹46.70

-3.2 (-6.41%)

640

₹11.65

-0.6 (-4.9%)

₹39.30

-3.4 (-7.96%)

650

₹15.40

2.25 (17.11%)

₹33.15

-3.8 (-10.28%)

660

₹19.15

-0.25 (-1.29%)

₹669.60

-1.28%

₹27.35

0.3 (1.11%)

670

₹23.20

-0.7 (-2.93%)

₹22.85

0.3 (1.33%)

680

₹28.15

-1.1 (-3.76%)

₹18.75

0.3 (1.63%)

690

₹34.95

4.65 (15.35%)

₹15.10

0.15 (1%)

700

₹41.45

5.4 (14.98%)

₹11.05

-0.75 (-6.36%)

710

₹48.85

6.35 (14.94%)

₹9.20

-1.65 (-15.21%)

720

₹52.70

1.4 (2.73%)

₹6.85

-0.3 (-4.2%)

730

₹62.15

-1.3 (-2.05%)

₹5.65

0.1 (1.8%)

740

₹71.90

-9.15 (-11.29%)

₹3.25

0 (0%)

760

₹0.00

0 (0%)

₹1.85

0 (0%)

780

₹116.50

-16.3 (-12.27%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
UPL Ltd

UPL Ltd

Underlying

₹669.60

-1.28%

Options

UPL 29 May ₹760 Call

UPL 29 May ₹760 Call

Exp. May 29, 2025

₹3.25

0 (0%)

UPL 29 May ₹720 Call

UPL 29 May ₹720 Call

Exp. May 29, 2025

₹9.20

-1.65 (-15.21%)

UPL 29 May ₹660 Call

UPL 29 May ₹660 Call

Exp. May 29, 2025

₹33.15

-3.8 (-10.28%)

UPL 29 May ₹700 Call

UPL 29 May ₹700 Call

Exp. May 29, 2025

₹15.10

0.15 (1%)

Futures

UPL 29 May Fut

UPL 29 May Fut

Exp. May 29, 2025

₹674.00

0.94 (0.14%)

UPL 31 Jul Fut

UPL 31 Jul Fut

Exp. July 31, 2025

₹678.50

-1.02 (-0.15%)

UPL 26 Jun Fut

UPL 26 Jun Fut

Exp. June 26, 2025

₹678.65

1.49 (0.22%)