UPL Ltd Option Chain

Name: UPL Ltd Option Chain - Live UPL Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹632.50

▲0.02%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹520

₹0.15

0 (▲0%)

12,195

▲13%

▲0%

₹0.00

0 (▲0%)

₹540

₹0.25

0 (▲0%)

39,295

▲0%

6,775

▲0%

₹89.50

2.5 (▲2.87%)

₹550

₹0.20

0.05 (▲33.33%)

88,075

▲-2%

16,260

▲0%

₹88.40

11.25 (▲14.58%)

₹560

₹0.35

0 (▲0%)

48,780

▲0%

5,420

▲0%

₹69.50

2.1 (▲3.12%)

₹570

₹0.65

0.15 (▲30%)

39,295

▲0%

23,035

▲0%

₹63.50

4.55 (▲7.72%)

₹580

₹0.90

0.2 (▲28.57%)

1,86,990

▲38%

16,260

▲9%

₹43.85

-1.3 (▲-2.88%)

₹590

₹0.95

0 (▲0%)

1,30,080

▲-3%

70,460

▲6%

₹34.85

-0.5 (▲-1.41%)

₹600

₹1.45

-0.1 (▲-6.45%)

4,85,090

▲-12%

52,845

▲39%

₹26.00

-1.05 (▲-3.88%)

₹610

₹2.55

-0.3 (▲-10.53%)

2,34,415

▲-3%

2,00,540

▲10%

₹17.85

-1.1 (▲-5.8%)

₹620

₹4.75

-0.45 (▲-8.65%)

5,86,715

▲5%

18,40,090

▲6%

₹11.80

-1.15 (▲-8.88%)

₹630

₹8.35

-0.7 (▲-7.73%)

9,82,375

▲0%

22,64,205

▲0%

₹7.30

-1.15 (▲-13.61%)

₹640

₹13.95

-0.55 (▲-3.79%)

11,40,910

▲2%

24,37,645

▲-3%

₹4.55

-1.05 (▲-18.75%)

₹650

₹20.85

-0.65 (▲-3.02%)

7,34,410

▲-3%

13,86,165

▲1%

₹2.70

-0.9 (▲-25%)

₹660

₹29.15

-0.2 (▲-0.68%)

2,53,385

▲-7%

7,33,055

▲18%

₹1.50

-0.6 (▲-28.57%)

₹670

₹38.05

-0.1 (▲-0.26%)

88,075

▲-6%

10,84,000

▲12%

₹1.00

-0.4 (▲-28.57%)

₹680

₹46.30

-0.15 (▲-0.32%)

52,845

▲3%

4,14,630

▲-5%

₹0.55

-0.4 (▲-42.11%)

₹690

₹56.00

3.25 (▲6.16%)

29,810

▲5%

18,14,345

▲-11%

₹0.45

-0.25 (▲-35.71%)

₹700

₹67.60

4.95 (▲7.9%)

1,27,370

▲-2%

82,655

▲0%

₹0.30

-0.1 (▲-25%)

₹710

₹0.00

0 (▲0%)

▲0%

3,56,365

▲-2%

₹0.30

-0.1 (▲-25%)

₹720

₹0.00

0 (▲0%)

▲0%

1,02,980

▲0%

₹0.20

-0.1 (▲-33.33%)

₹730

₹0.00

0 (▲0%)

▲0%

1,58,535

▲0%

₹0.25

0 (▲0%)

₹740

₹0.00

0 (▲0%)

▲0%

52,845

▲-3%

₹0.20

0.05 (▲33.33%)

₹750

₹0.00

0 (▲0%)

▲0%

36,585

▲0%

₹0.15

-0.1 (▲-40%)

₹760

₹0.00

0 (▲0%)

▲0%

1,63,955

▲-5%

₹0.15

0 (▲0%)

₹780

₹147.70

3.6 (▲2.5%)

6,775

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

UPL Ltd

Underlying

₹632.50

▲0.02%

Options

UPL 26 Jun ₹640 Call

Exp. June 26, 2025

₹7.30

-1.15 (▲-13.61%)

UPL 26 Jun ₹650 Call

Exp. June 26, 2025

₹4.55

-1.05 (▲-18.75%)

UPL 26 Jun ₹630 Call

Exp. June 26, 2025

₹11.80

-1.15 (▲-8.88%)

UPL 26 Jun ₹660 Call

Exp. June 26, 2025

₹2.70

-0.9 (▲-25%)

Futures

UPL 26 Jun Fut

Exp. June 26, 2025

₹633.40

-0.32 (▲-0.05%)

UPL 31 Jul Fut

Exp. July 31, 2025

₹633.75

0 (▲0%)

UPL 28 Aug Fut

Exp. August 28, 2025

₹635.75

-0.25 (▲-0.04%)