UPL Ltd Option Chain

₹683.40

▲0.85%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹540

₹0.05

-0.05 (▲-50%)

8,130

▲0%

₹101.20

-54.15 (▲-34.86%)

₹560

₹0.00

0 (▲0%)

▲0%

₹0.00

0 (▲0%)

₹580

₹0.10

-0.1 (▲-50%)

1,47,695

▲0%

₹0.00

0 (▲0%)

₹590

₹0.15

-0.25 (▲-62.5%)

56,910

▲0%

63,685

▲-2%

₹79.30

9.3 (▲13.29%)

₹600

₹0.25

-0.05 (▲-16.67%)

4,09,210

▲-1%

33,875

▲56%

₹73.60

5.45 (▲8%)

₹610

₹0.65

-0.15 (▲-18.75%)

84,010

▲0%

51,490

▲3%

₹63.70

4 (▲6.7%)

₹620

₹0.50

-0.2 (▲-28.57%)

2,33,060

▲1%

86,720

▲5%

₹55.00

5.5 (▲11.11%)

₹630

₹0.75

-0.25 (▲-25%)

2,99,455

▲5%

89,430

▲5%

₹45.45

4.8 (▲11.81%)

₹640

₹1.10

-0.55 (▲-33.33%)

2,42,545

▲-17%

2,19,510

▲-4%

₹36.05

4.55 (▲14.44%)

₹650

₹1.70

-1 (▲-37.04%)

4,49,860

▲7%

6,20,590

▲-2%

₹28.65

5.35 (▲22.96%)

₹660

₹2.85

-1.75 (▲-38.04%)

6,20,590

▲1%

4,24,115

▲-4%

₹20.50

4.1 (▲25%)

₹670

₹4.90

-2.65 (▲-35.1%)

7,92,675

▲7%

12,98,090

▲-3%

₹14.00

3.15 (▲29.03%)

₹680

₹8.45

-3.5 (▲-29.29%)

8,67,200

▲8%

8,49,585

▲-3%

₹9.15

2.25 (▲32.61%)

₹690

₹13.25

-4.6 (▲-25.77%)

1,82,925

▲13%

14,56,625

▲0%

₹5.55

1.25 (▲29.07%)

₹700

₹19.90

-5.25 (▲-20.87%)

4,56,635

▲22%

6,49,045

▲-6%

₹3.40

0.8 (▲30.77%)

₹710

₹27.70

-5.9 (▲-17.56%)

84,010

▲7%

7,94,030

▲-5%

₹2.10

0.4 (▲23.53%)

₹720

₹37.40

-4.85 (▲-11.48%)

89,430

▲3%

2,14,090

▲-5%

₹1.30

0.2 (▲18.18%)

₹730

₹59.90

11.8 (▲24.53%)

33,875

▲4%

2,72,355

▲-1%

₹0.90

0.1 (▲12.5%)

₹740

₹56.35

-4.95 (▲-8.08%)

40,650

▲15%

4,37,665

▲4%

₹0.65

0.05 (▲8.33%)

₹750

₹74.60

-3.9 (▲-4.97%)

78,590

▲0%

2,27,640

▲-1%

₹0.40

0 (▲0%)

₹760

₹76.25

-7.85 (▲-9.33%)

16,260

▲-33%

1,77,505

▲-5%

₹0.35

0 (▲0%)

₹770

₹0.00

0 (▲0%)

▲0%

1,21,950

▲0%

₹0.15

-0.05 (▲-25%)

₹780

₹102.50

6.9 (▲7.22%)

6,775

▲150%

14,905

▲38%

₹0.25

-0.2 (▲-44.44%)

₹790

₹0.00

0 (▲0%)

▲0%

2,35,770

▲-2%

₹0.25

0 (▲0%)

₹800

₹0.00

0 (▲0%)

▲0%

43,360

▲0%

₹0.25

-0.05 (▲-16.67%)

₹820

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

UPL Ltd

Underlying

₹683.40

▲0.85%

Options

UPL 28 Oct ₹680 Call

Exp. October 28, 2025

₹14.00

3.15 (▲29.03%)

UPL 28 Oct ₹700 Call

Exp. October 28, 2025

₹5.55

1.25 (▲29.07%)

UPL 28 Oct ₹690 Call

Exp. October 28, 2025

₹9.15

2.25 (▲32.61%)

UPL 28 Oct ₹670 Call

Exp. October 28, 2025

₹20.50

4.1 (▲25%)

Futures

UPL 28 Oct Fut

Exp. October 28, 2025

₹685.95

7.06 (▲1.04%)

UPL 25 Nov Fut

Exp. November 25, 2025

₹690.00

7.51 (▲1.1%)

UPL 30 Dec Fut

Exp. December 30, 2025

₹690.15

3.57 (▲0.52%)