UPL Ltd Option Chain

₹749.90

▲-2.06%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹600

₹0.15

-0.85 (▲-85%)

47,425

▲2.94%

50,135

▲0%

₹139.00

-10.05 (▲-6.74%)

₹620

₹0.20

70,460

▲0%

10,840

▲0%

₹128.50

22.45 (▲21.17%)

₹640

₹0.20

0.1 (▲100%)

54,200

▲0%

1,355

▲0%

₹106.45

1.45 (▲1.38%)

₹650

₹0.10

36,585

▲0%

5,420

▲300%

₹94.85

-1.15 (▲-1.2%)

₹660

₹0.25

0.1 (▲66.67%)

1,65,310

▲-0.81%

1,355

▲0%

₹80.75

5.95 (▲7.95%)

₹670

₹0.40

0.15 (▲60%)

2,89,970

▲-0.93%

29,810

▲0%

₹73.00

4.15 (▲6.03%)

₹680

₹0.60

0.25 (▲71.43%)

5,62,325

▲1.47%

12,195

▲-18.18%

₹63.80

-13.9 (▲-17.89%)

₹690

₹0.80

0.3 (▲60%)

1,12,465

▲10.67%

1,40,920

▲0.97%

₹52.95

-17.3 (▲-24.63%)

₹700

₹1.10

-0.1 (▲-8.33%)

9,83,730

▲0.14%

14,905

▲-15.38%

₹58.45

22.05 (▲60.58%)

₹710

₹1.85

0.7 (▲60.87%)

3,36,040

▲1.64%

2,79,130

▲0%

₹36.20

1.2 (▲3.43%)

₹720

₹2.70

-0.2 (▲-6.9%)

3,13,005

▲0%

1,57,180

▲-0.85%

₹26.35

-13.9 (▲-34.53%)

₹730

₹4.40

-0.3 (▲-6.38%)

3,31,975

▲1.66%

6,51,755

▲0%

₹20.50

0.05 (▲0.24%)

₹740

₹7.00

-0.3 (▲-4.11%)

7,52,025

▲-0.18%

9,76,955

▲1.84%

₹14.30

-0.1 (▲-0.69%)

₹750

₹10.95

-0.5 (▲-4.37%)

5,86,715

▲0.23%

12,50,665

▲0.11%

₹9.50

-0.05 (▲-0.52%)

₹760

₹16.10

-0.45 (▲-2.72%)

5,25,740

▲0%

12,73,700

▲4.79%

₹5.95

-0.15 (▲-2.46%)

₹770

₹22.55

-0.6 (▲-2.59%)

5,59,615

▲0.24%

8,87,525

▲0.31%

₹3.75

-0.05 (▲-1.32%)

₹780

₹30.50

9.85 (▲47.7%)

3,92,950

▲-2.36%

7,22,215

▲1.72%

₹2.25

-0.05 (▲-2.17%)

₹790

₹38.85

-0.25 (▲-0.64%)

17,615

▲8.33%

13,04,865

▲-0.1%

₹1.40

-0.1 (▲-6.67%)

₹800

₹48.15

12.6 (▲35.44%)

1,08,400

▲1.27%

2,33,060

▲0%

₹0.95

₹810

▲0%

3,65,850

▲0%

₹0.65

₹820

▲0%

2,53,385

▲0%

₹0.40

₹830

₹78.20

-47.1 (▲-37.59%)

▲0%

3,19,780

▲0%

₹0.25

-0.05 (▲-16.67%)

₹840

₹73.15

-3.35 (▲-4.38%)

6,775

▲400%

2,66,935

▲-1.5%

₹0.10

-0.35 (▲-77.78%)

₹860

₹109.50

-68.75 (▲-38.57%)

14,905

▲0%

17,615

▲0%

₹0.15

₹880

₹120.15

8.4 (▲7.52%)

4,065

▲200%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

UPL Ltd

Underlying

₹749.90

▲-2.06%

Options

UPL 30 Dec ₹810 Call

Exp. December 30, 2025

₹0.95

0 (▲0%)

UPL 30 Dec ₹820 Call

Exp. December 30, 2025

₹0.65

0 (▲0%)

UPL 30 Dec ₹830 Call

Exp. December 30, 2025

₹0.40

0 (▲0%)

UPL 30 Dec ₹860 Call

Exp. December 30, 2025

₹0.10

-0.35 (▲-77.78%)

Futures

UPL 30 Dec Fut

Exp. December 30, 2025

₹752.80

0.23 (▲0.03%)

UPL 27 Jan Fut

Exp. January 27, 2026

₹757.75

0.98 (▲0.13%)

UPL 24 Feb Fut

Exp. February 24, 2026

₹762.00

0.76 (▲0.1%)