UPL Ltd Option Chain

₹572.95

▲3.84%

Call OI

Call Price

Strike Price

Put Price

Put OI

17,615.00

▲0%

₹144.90

15.40 (▲11.89%)

₹480

₹1.20

1.15 (▲2300.00%)

0.00

▲0%

2,710.00

▲0%

₹117.15

-3.70 (▲3.06%)

₹500

₹0.05

1,63,955.00

▲0%

4,065.00

▲0%

₹60.35

-214.80 (▲78.07%)

₹520

₹0.05

-0.10 (▲66.67%)

71,815.00

▲3.64%

4,065.00

▲0%

₹50.45

-142.00 (▲73.79%)

₹530

₹0.05

-0.20 (▲80.00%)

14,905.00

▲0%

0.00

▲0%

₹540

₹0.10

-0.40 (▲80.00%)

1,53,115.00

▲5.83%

0.00

▲0%

₹550

₹0.05

-0.60 (▲92.31%)

1,51,760.00

▲15.79%

29,810.00

▲4.35%

₹19.50

-16.85 (▲46.35%)

₹560

₹0.15

-0.65 (▲81.25%)

1,00,270.00

▲42.19%

5,420.00

▲300.00%

₹26.75

-28.25 (▲51.36%)

₹570

₹0.15

-0.95 (▲86.36%)

1,30,080.00

▲14.29%

46,070.00

▲47.83%

₹0.10

-17.00 (▲99.42%)

₹580

₹5.00

2.90 (▲138.10%)

51,490.00

▲75.48%

1,07,045.00

▲51.92%

₹0.10

-9.30 (▲98.94%)

₹590

₹15.25

10.85 (▲246.59%)

1,50,405.00

▲39.01%

1,09,755.00

▲27.68%

₹0.15

-4.00 (▲96.39%)

₹600

₹25.20

16.25 (▲181.56%)

1,43,630.00

▲49.28%

1,24,660.00

▲20.00%

₹0.05

-1.60 (▲96.97%)

₹610

₹32.00

15.95 (▲99.38%)

43,360.00

▲33.33%

4,40,375.00

▲7.93%

₹0.05

-0.50 (▲90.91%)

₹620

₹44.30

18.80 (▲73.73%)

1,05,690.00

▲30.97%

5,17,610.00

▲9.48%

₹0.05

-0.20 (▲80.00%)

₹630

₹55.35

20.50 (▲58.82%)

3,33,330.00

▲13.68%

8,33,325.00

▲7.66%

₹0.05

-0.10 (▲66.67%)

₹640

₹65.00

19.45 (▲42.70%)

4,72,895.00

▲4.64%

10,88,065.00

▲8.12%

₹0.05

-0.05 (▲50.00%)

₹650

₹74.90

19.60 (▲35.44%)

2,75,065.00

▲8.14%

4,71,540.00

▲15.12%

₹0.05

-0.15 (▲75.00%)

₹660

₹86.00

21.45 (▲33.23%)

1,97,830.00

▲5.81%

3,44,170.00

▲5.58%

₹0.05

-0.05 (▲50.00%)

₹670

₹95.00

18.40 (▲24.02%)

1,39,565.00

▲7.21%

4,95,930.00

▲5.18%

₹0.05

-0.05 (▲50.00%)

₹680

₹103.80

18.75 (▲22.05%)

1,81,570.00

▲4.96%

1,63,955.00

▲0.82%

₹0.05

-0.05 (▲50.00%)

₹690

₹115.50

22.00 (▲23.53%)

85,365.00

▲0%

17,53,370.00

▲1.97%

₹0.05

-0.05 (▲50.00%)

₹700

₹127.75

23.55 (▲22.60%)

4,41,730.00

▲19.90%

2,10,025.00

▲0%

₹0.05

-0.05 (▲50.00%)

₹710

₹122.00

8.55 (▲7.54%)

77,235.00

▲0%

4,03,790.00

▲0%

₹0.05

-0.05 (▲50.00%)

₹720

₹146.00

30.00 (▲25.86%)

62,330.00

▲9.80%

2,20,865.00

▲2.98%

₹0.05

₹730

₹154.00

48.35 (▲45.76%)

29,810.00

▲0%

1,88,345.00

▲0%

₹0.05

₹740

₹162.00

7.90 (▲5.13%)

1,01,625.00

▲17.58%

3,92,950.00

▲6.15%

₹0.05

-0.05 (▲50.00%)

₹750

₹175.00

20.00 (▲12.90%)

1,23,305.00

▲12.50%

1,84,280.00

▲4.90%

₹0.05

-0.05 (▲50.00%)

₹760

₹179.00

19.00 (▲11.88%)

78,590.00

▲6.45%

1,47,695.00

▲0%

₹0.05

-0.05 (▲50.00%)

₹770

₹187.00

21.20 (▲12.79%)

24,390.00

▲0%

2,38,480.00

▲1.68%

₹0.05

₹780

₹199.70

21.70 (▲12.19%)

27,100.00

▲9.09%

63,685.00

▲0%

₹0.10

₹790

₹185.15

38.05 (▲25.87%)

6,775.00

▲0%

7,01,890.00

▲5.47%

₹0.05

₹800

₹221.00

21.00 (▲10.50%)

28,455.00

▲22.22%

37,940.00

▲0%

₹0.05

-0.10 (▲66.67%)

₹810

0.00

▲0%

1,30,080.00

▲0%

₹0.05

₹820

0.00

▲0%

33,875.00

▲0%

₹0.25

0.15 (▲150.00%)

₹830

₹228.20

21.90 (▲10.62%)

5,420.00

▲0%

27,100.00

▲0%

₹0.10

₹840

0.00

▲0%

9,485.00

▲12.50%

₹0.05

₹850

0.00

▲0%

28,455.00

▲22.22%

₹0.05

-0.10 (▲66.67%)

₹860

0.00

▲0%

13,550.00

▲44.44%

₹0.20

0.10 (▲100.00%)

₹880

₹116.50

0.50 (▲0.43%)

4,065.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

UPL Ltd

Underlying

₹572.95

▲3.84%

Options

UPL 28 Apr ₹590 Call

Exp. April 28, 2026

₹23.15

-45.50 (▲66.28%)

UPL 28 Apr ₹600 Call

Exp. April 28, 2026

₹19.40

-9.00 (▲31.69%)

UPL 28 Apr ₹650 Call

Exp. April 28, 2026

₹6.65

-4.05 (▲37.85%)

UPL 28 Apr ₹630 Call

Exp. April 28, 2026

₹10.30

-5.95 (▲36.62%)

Futures

UPL 28 Apr Fut

Exp. April 28, 2026

₹576.45

-22.15 (▲3.70%)

UPL 30 Mar Fut

Exp. March 30, 2026

₹574.55

-20.65 (▲3.47%)

UPL 26 May Fut

Exp. May 26, 2026

₹580.05

-22.91 (▲3.80%)