UPL Ltd

UPL Ltd Option Chain

₹652.80

-1.34%

Call Price
Strike Price
Put Price

₹138.80

2.25 (1.65%)

520

₹0.00

0 (0%)

₹137.25

-20.7 (-13.11%)

540

₹0.20

0 (0%)

₹97.50

-19.6 (-16.74%)

560

₹0.10

-0.05 (-33.33%)

₹91.00

-25.55 (-21.92%)

570

₹0.40

0.1 (33.33%)

₹106.75

31.15 (41.2%)

580

₹0.50

0.1 (25%)

₹64.10

-33.05 (-34.02%)

590

₹0.55

-0.05 (-8.33%)

₹55.45

-6.85 (-11%)

600

₹1.15

0.05 (4.55%)

₹46.70

-2.65 (-5.37%)

610

₹1.75

0.05 (2.94%)

₹37.75

-2.3 (-5.74%)

620

₹2.85

0.15 (5.56%)

₹29.15

-2.45 (-7.75%)

630

₹4.55

0.25 (5.81%)

₹21.95

-2.3 (-9.48%)

640

₹7.05

0.45 (6.82%)

₹15.50

-2.8 (-15.3%)

650

₹11.40

1.2 (11.76%)

₹652.80

-1.34%

₹11.20

-1.8 (-13.85%)

660

₹15.95

0.85 (5.63%)

₹7.50

-1.7 (-18.48%)

670

₹22.40

1.45 (6.92%)

₹4.95

-1.25 (-20.16%)

680

₹29.65

1.55 (5.52%)

₹3.20

-0.95 (-22.89%)

690

₹38.40

2.6 (7.26%)

₹2.15

-0.65 (-23.21%)

700

₹47.30

2.35 (5.23%)

₹1.35

-0.5 (-27.03%)

710

₹55.70

1.6 (2.96%)

₹0.95

-0.3 (-24%)

720

₹57.75

5.8 (11.16%)

₹0.75

-0.15 (-16.67%)

730

₹73.05

6.3 (9.44%)

₹0.50

-0.2 (-28.57%)

740

₹65.70

-0.5 (-0.76%)

₹0.30

-0.1 (-25%)

760

₹104.30

19.75 (23.36%)

₹0.25

0 (0%)

780

₹90.70

-12.5 (-12.11%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
UPL Ltd

UPL Ltd

Underlying

₹652.80

-1.34%

Options

UPL 31 Jul ₹660 Call

Exp. July 31, 2025

₹11.20

-1.8 (-13.85%)

UPL 31 Jul ₹680 Call

Exp. July 31, 2025

₹4.95

-1.25 (-20.16%)

UPL 31 Jul ₹670 Call

Exp. July 31, 2025

₹7.50

-1.7 (-18.48%)

UPL 31 Jul ₹650 Call

Exp. July 31, 2025

₹15.50

-2.8 (-15.3%)

Futures

UPL 31 Jul Fut

Exp. July 31, 2025

₹654.80

-3.09 (-0.47%)

UPL 28 Aug Fut

Exp. August 28, 2025

₹657.80

-2.58 (-0.39%)

UPL 30 Sep Fut

Exp. September 30, 2025

₹661.10

-4.93 (-0.74%)