UPL Ltd

UPL Ltd Option Chain

₹617.15

▲1.16%

Call Price
Strike Price
Put Price
₹320
₹330
₹340
₹350
₹360
₹370
₹380
₹390
₹400
₹410
₹415
₹420
₹425
₹430
₹435
₹440
₹445
₹450
₹455
₹460
₹465
₹470
₹475
₹480
₹485
₹490
₹495

₹113.60

21.45 (▲23.28%)

₹500
₹505

₹103.80

18.65 (▲21.90%)

₹510
₹515
₹520
₹525

₹84.05

11.90 (▲16.49%)

₹530
₹535

₹0.80

-0.35 (▲30.43%)

₹540

₹0.95

0.45 (▲90.00%)

₹545
₹550

₹0.70

-0.35 (▲33.33%)

₹555
₹560

₹1.10

-0.45 (▲29.03%)

₹565

₹1.25

-0.50 (▲28.57%)

₹32.40

-17.85 (▲35.52%)

₹570

₹1.55

-0.75 (▲32.61%)

₹575

₹1.85

-1.10 (▲37.29%)

₹580

₹2.40

-1.20 (▲33.33%)

₹585

₹3.00

-1.55 (▲34.07%)

₹28.95

11.05 (▲61.73%)

₹590

₹3.40

-1.95 (▲36.45%)

₹30.10

5.15 (▲20.64%)

₹595

₹4.55

-2.05 (▲31.06%)

₹26.20

5.15 (▲24.47%)

₹600

₹5.50

-2.55 (▲31.68%)

₹21.75

3.60 (▲19.83%)

₹605

₹7.00

-2.85 (▲28.93%)

₹19.25

4.10 (▲27.06%)

₹610

₹8.65

-3.25 (▲27.31%)

₹16.20

3.70 (▲29.60%)

₹615

₹10.65

-3.55 (▲25.00%)

₹617.15

▲1.16%

₹13.50

3.25 (▲31.71%)

₹620

₹12.50

-4.30 (▲25.60%)

₹10.45

2.20 (▲26.67%)

₹625

₹15.60

-4.40 (▲22.00%)

₹8.45

1.70 (▲25.19%)

₹630

₹17.65

-5.55 (▲23.92%)

₹7.20

1.75 (▲32.11%)

₹635

₹21.10

-5.50 (▲20.68%)

₹5.65

1.35 (▲31.40%)

₹640

₹25.55

-5.00 (▲16.37%)

₹4.40

1.00 (▲29.41%)

₹645

₹34.30

-14.30 (▲29.42%)

₹3.70

0.90 (▲32.14%)

₹650

₹40.95

-13.55 (▲24.86%)

₹2.65

0.50 (▲23.26%)

₹655

₹43.25

-12.75 (▲22.77%)

₹2.35

0.55 (▲30.56%)

₹660

₹50.30

-11.55 (▲18.67%)

₹1.85

0.45 (▲32.14%)

₹665

₹63.25

27.75 (▲78.17%)

₹1.55

0.30 (▲24.00%)

₹670

₹48.40

-9.15 (▲15.90%)

₹1.30

0.30 (▲30.00%)

₹675

₹66.75

5.10 (▲8.27%)

₹1.15

0.30 (▲35.29%)

₹680

₹66.40

-14.60 (▲18.02%)

₹1.05

-0.80 (▲43.24%)

₹685

₹0.80

0.30 (▲60.00%)

₹690

₹83.65

17.55 (▲26.55%)

₹5.05

0.45 (▲9.78%)

₹695

₹0.60

0.05 (▲9.09%)

₹700

₹98.65

28.05 (▲39.73%)

₹0.45

-2.55 (▲85.00%)

₹705

₹0.30

-0.20 (▲40.00%)

₹710

₹3.80

-0.20 (▲5.00%)

₹715

₹0.25

₹720

₹105.00

15.25 (▲16.99%)

₹0.40

-2.80 (▲87.50%)

₹725

₹0.15

-0.15 (▲50.00%)

₹730

₹97.00

-60.35 (▲38.35%)

₹735

₹0.15

-0.20 (▲57.14%)

₹740

₹130.70

24.85 (▲23.48%)

₹745

₹0.15

-0.15 (▲50.00%)

₹750

₹145.00

57.00 (▲64.77%)

₹755

₹0.70

-0.10 (▲12.50%)

₹760

₹128.00

14.00 (▲12.28%)

₹765

₹1.05

0.05 (▲5.00%)

₹770
₹775
₹780
₹785
₹790
₹795
₹800
₹805
₹810
₹815
₹820
₹825
₹830
₹835
₹840
₹850
₹860
₹870
₹880
₹890
₹900
₹910
₹920
₹930
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
UPL Ltd

UPL Ltd

Underlying

₹617.15

▲1.16%

Options

UPL 30 Jun ₹595 Call

Exp. June 30, 2026

₹30.10

5.15 (▲20.64%)

UPL 30 Jun ₹630 Call

Exp. June 30, 2026

₹8.45

1.70 (▲25.19%)

UPL 30 Jun ₹640 Call

Exp. June 30, 2026

₹5.65

1.35 (▲31.40%)

UPL 30 Jun ₹655 Call

Exp. June 30, 2026

₹2.65

0.50 (▲23.26%)

Futures

UPL 30 Jun Fut

Exp. June 30, 2026

₹621.60

8.28 (▲1.35%)

UPL 28 Jul Fut

Exp. July 28, 2026

₹623.55

8.67 (▲1.41%)

UPL 25 Aug Fut

Exp. August 25, 2026

₹621.80

7.56 (▲1.23%)