UPL Ltd Option Chain

₹746.30

▲-0.48%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹600

₹0.15

-0.85 (▲-85%)

47,425

▲2.94%

50,135

▲0%

₹139.00

-10.05 (▲-6.74%)

₹620

₹0.20

70,460

▲0%

10,840

▲0%

₹128.50

22.45 (▲21.17%)

₹640

₹0.20

0.1 (▲100%)

54,200

▲0%

1,355

▲0%

₹106.45

1.45 (▲1.38%)

₹650

₹0.20

0.1 (▲100%)

27,100

▲0%

5,420

▲300%

₹94.85

-1.15 (▲-1.2%)

₹660

₹0.30

0.05 (▲20%)

1,68,020

▲2.48%

1,355

▲0%

₹80.75

5.95 (▲7.95%)

₹670

₹0.45

0.05 (▲12.5%)

3,04,875

▲5.63%

29,810

▲0%

₹73.00

4.15 (▲6.03%)

₹680

₹0.75

0.25 (▲50%)

5,62,325

▲0%

12,195

▲-18.18%

₹63.80

-13.9 (▲-17.89%)

₹690

₹1.00

0.2 (▲25%)

1,59,890

▲40.48%

1,35,500

▲-3.85%

₹48.50

-4.45 (▲-8.4%)

₹700

₹1.60

0.2 (▲14.29%)

9,68,825

▲-0.56%

14,905

▲-15.38%

₹58.45

22.05 (▲60.58%)

₹710

₹2.60

0.65 (▲33.33%)

3,65,850

▲-0.37%

2,99,455

▲7.28%

₹30.40

-4.6 (▲-13.14%)

₹720

₹4.45

1.25 (▲39.06%)

3,72,625

▲1.1%

1,76,150

▲0%

₹19.00

-4.15 (▲-17.93%)

₹730

₹7.45

2.15 (▲40.57%)

3,13,005

▲-0.43%

6,82,920

▲0%

₹12.70

-3.7 (▲-22.56%)

₹740

₹11.50

3.05 (▲36.09%)

7,19,505

▲-1.12%

12,47,955

▲1.43%

₹8.10

-3.05 (▲-27.35%)

₹750

₹16.40

3.45 (▲26.64%)

7,73,705

▲-0.17%

12,50,665

▲0.98%

₹4.85

-2.15 (▲-30.71%)

₹760

₹23.45

4.55 (▲24.07%)

5,29,805

▲-0.51%

13,19,770

▲1.35%

₹3.05

-1.25 (▲-29.07%)

₹770

₹31.85

5.8 (▲22.26%)

5,56,905

▲0%

9,82,375

▲2.26%

₹1.75

-0.75 (▲-30%)

₹780

₹35.30

4.7 (▲15.36%)

3,92,950

▲0%

7,23,570

▲0%

₹1.10

-0.35 (▲-24.14%)

₹790

₹44.30

5.2 (▲13.3%)

24,390

▲50%

11,19,230

▲0.12%

₹0.65

-0.25 (▲-27.78%)

₹800

₹52.95

4.75 (▲9.85%)

98,915

▲-7.59%

2,11,380

▲0%

₹0.40

-0.15 (▲-27.27%)

₹810

▲0%

3,00,810

▲0.45%

₹0.30

-0.15 (▲-33.33%)

₹820

▲0%

2,39,835

▲0%

₹0.20

-0.05 (▲-20%)

₹830

₹78.20

-47.1 (▲-37.59%)

▲0%

3,04,875

▲-4.66%

₹0.50

0.3 (▲150%)

₹840

₹73.15

-3.35 (▲-4.38%)

6,775

▲400%

2,66,935

▲0%

₹0.05

-0.05 (▲-50%)

₹860

₹109.50

-68.75 (▲-38.57%)

14,905

▲0%

17,615

▲0%

₹0.15

₹880

₹120.15

8.4 (▲7.52%)

4,065

▲200%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

UPL Ltd

Underlying

₹746.30

▲-0.48%

Options

UPL 30 Dec ₹790 Call

Exp. December 30, 2025

₹1.10

-0.35 (▲-24.14%)

UPL 30 Dec ₹760 Call

Exp. December 30, 2025

₹4.85

-2.15 (▲-30.71%)

UPL 30 Dec ₹750 Call

Exp. December 30, 2025

₹8.10

-3.05 (▲-27.35%)

UPL 30 Dec ₹860 Call

Exp. December 30, 2025

₹0.05

-0.05 (▲-50%)

Futures

UPL 30 Dec Fut

Exp. December 30, 2025

₹740.50

-7.25 (▲-0.97%)

UPL 27 Jan Fut

Exp. January 27, 2026

₹745.00

-7.45 (▲-0.99%)

UPL 24 Feb Fut

Exp. February 24, 2026

₹749.75

-5.67 (▲-0.75%)