UPL Ltd Option Chain

₹749.00

▲0.40%

Call OI

Call Price

Strike Price

Put Price

Put OI

4,065.00

▲0%

₹215.50

-2.20 (▲1.01%)

₹540

₹0.10

-0.30 (▲75.00%)

10,840.00

▲63.64%

4,065.00

▲0%

₹181.90

-1.10 (▲0.60%)

₹560

₹0.10

-0.50 (▲83.33%)

2,710.00

▲0%

8,130.00

▲0%

₹188.00

15.25 (▲8.83%)

₹570

₹0.50

-0.15 (▲23.08%)

1,355.00

▲0%

0.00

▲0%

₹580

₹0.20

2,50,675.00

▲0%

0.00

▲0%

₹590

₹0.20

-0.10 (▲33.33%)

55,555.00

▲2.38%

0.00

▲0%

₹600

₹0.25

-0.10 (▲28.57%)

1,89,700.00

▲3.45%

4,065.00

▲0%

₹134.25

-14.20 (▲9.57%)

₹610

₹0.40

-0.05 (▲11.11%)

58,265.00

▲0%

0.00

▲0%

₹620

₹0.55

-0.05 (▲8.33%)

1,26,015.00

▲3.12%

1,355.00

▲0%

₹75.80

-88.35 (▲53.82%)

₹630

₹0.50

-0.20 (▲28.57%)

66,395.00

▲30.99%

16,260.00

▲7.69%

₹70.00

-10.30 (▲12.83%)

₹640

₹0.70

-0.10 (▲12.50%)

2,64,225.00

▲17.72%

33,875.00

▲0%

₹110.00

20.30 (▲22.63%)

₹650

₹0.75

-0.10 (▲11.76%)

3,45,525.00

▲4.49%

47,425.00

▲5.41%

₹87.05

4.85 (▲5.90%)

₹660

₹0.95

-0.10 (▲9.52%)

5,29,805.00

▲1.01%

56,910.00

▲0%

₹83.50

6.00 (▲7.74%)

₹670

₹1.25

-0.15 (▲10.71%)

2,68,290.00

▲0%

1,58,535.00

▲0%

₹69.45

0.75 (▲1.09%)

₹680

₹1.65

-0.05 (▲2.94%)

3,97,015.00

▲3.53%

1,36,855.00

▲7.34%

₹59.85

4.35 (▲7.84%)

₹690

₹2.00

-0.40 (▲16.67%)

3,31,975.00

▲11.87%

4,86,445.00

▲20.04%

₹51.95

1.95 (▲3.90%)

₹700

₹2.80

-0.35 (▲11.11%)

7,99,450.00

▲7.67%

3,04,875.00

▲0.88%

₹43.80

2.65 (▲6.44%)

₹710

₹3.75

-0.55 (▲12.79%)

4,30,890.00

▲13.57%

4,18,695.00

▲1.90%

₹34.80

0.90 (▲2.65%)

₹720

₹5.50

-0.65 (▲10.57%)

5,16,255.00

▲0.26%

1,42,275.00

▲4.55%

₹27.40

1.10 (▲4.18%)

₹730

₹7.95

-1.05 (▲11.67%)

3,53,655.00

▲1.95%

4,59,345.00

▲6.61%

₹20.70

0.40 (▲1.97%)

₹740

₹11.00

-1.45 (▲11.65%)

5,02,705.00

▲4.13%

18,49,575.00

▲3.88%

₹14.95

-0.25 (▲1.64%)

₹750

₹16.00

-0.80 (▲4.76%)

10,56,900.00

▲3.94%

10,86,710.00

▲25.90%

₹11.00

-0.30 (▲2.65%)

₹760

₹21.20

-1.90 (▲8.23%)

3,46,880.00

▲1.19%

11,62,590.00

▲23.87%

₹7.75

-0.30 (▲3.73%)

₹770

₹28.70

-0.85 (▲2.88%)

1,91,055.00

▲10.16%

6,55,820.00

▲0%

₹5.40

-0.25 (▲4.42%)

₹780

₹37.00

-0.15 (▲0.40%)

1,65,310.00

▲0.81%

7,75,060.00

▲13.27%

₹3.70

-0.35 (▲8.64%)

₹790

₹47.80

-0.20 (▲0.42%)

29,810.00

▲4.35%

32,88,585.00

▲0.66%

₹2.80

-0.30 (▲9.68%)

₹800

₹52.45

-3.55 (▲6.34%)

1,36,855.00

▲0.98%

2,46,610.00

▲2.15%

₹1.90

-0.15 (▲7.32%)

₹810

₹72.55

-32.45 (▲30.90%)

6,775.00

▲66.67%

4,43,085.00

▲9.67%

₹1.35

₹820

₹71.90

-10.75 (▲13.01%)

9,485.00

▲36.36%

1,69,375.00

▲0%

₹0.90

-0.10 (▲10.00%)

₹830

₹113.00

53.60 (▲90.24%)

4,065.00

▲0%

1,59,890.00

▲0%

₹0.65

-0.10 (▲13.33%)

₹840

0.00

▲0%

1,97,830.00

▲4.58%

₹0.45

-0.10 (▲18.18%)

₹850

₹108.45

-17.65 (▲14.00%)

12,195.00

▲0%

48,780.00

▲0%

₹0.40

-0.05 (▲11.11%)

₹860

₹153.00

39.25 (▲34.51%)

1,355.00

▲0%

62,330.00

▲4.17%

₹0.30

-0.15 (▲33.33%)

₹870

0.00

▲0%

1,82,925.00

▲0%

₹0.20

-0.10 (▲33.33%)

₹880

₹158.00

28.15 (▲21.68%)

0.00

▲0%

1,11,110.00

▲0%

₹0.25

₹900

0.00

▲0%

40,650.00

▲9.09%

₹0.20

0.05 (▲33.33%)

₹920

0.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

UPL Ltd

Underlying

₹749.00

▲0.40%

Options

UPL 24 Feb ₹760 Call

Exp. February 24, 2026

₹11.00

-0.30 (▲2.65%)

UPL 24 Feb ₹770 Call

Exp. February 24, 2026

₹7.75

-0.30 (▲3.73%)

UPL 24 Feb ₹750 Call

Exp. February 24, 2026

₹14.95

-0.25 (▲1.64%)

UPL 24 Feb ₹800 Call

Exp. February 24, 2026

₹2.80

-0.30 (▲9.68%)

Futures

UPL 24 Feb Fut

Exp. February 24, 2026

₹748.50

0.60 (▲0.08%)

UPL 30 Mar Fut

Exp. March 30, 2026

₹752.35

-0.53 (▲0.07%)

UPL 28 Apr Fut

Exp. April 28, 2026

₹758.30

0.83 (▲0.11%)