UPL Ltd Option Chain

₹736.90

▲-0.38%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹600

₹1.00

0.75 (▲300%)

46,070

▲0%

33,875

▲-7.41%

₹145.30

12.3 (▲9.25%)

₹620

₹0.15

-0.1 (▲-40%)

13,550

▲0%

9,485

▲75%

₹106.05

-8.95 (▲-7.78%)

₹640

₹0.15

-0.15 (▲-50%)

56,910

▲-4.55%

1,355

▲0%

₹106.45

1.45 (▲1.38%)

₹650

₹0.50

46,070

▲112.5%

▲0%

₹96.00

49.15 (▲104.91%)

₹660

₹0.55

-0.05 (▲-8.33%)

1,69,375

▲-1.57%

1,355

▲0%

₹80.75

5.95 (▲7.95%)

₹670

₹1.05

0.2 (▲23.53%)

2,79,130

▲17.71%

29,810

▲0%

₹73.00

4.15 (▲6.03%)

₹680

₹1.60

0.35 (▲28%)

4,20,050

▲-1.59%

14,905

▲22.22%

₹62.25

-15.95 (▲-20.4%)

₹690

₹2.35

0.4 (▲20.51%)

71,815

▲-8.62%

1,36,855

▲0%

₹48.95

3.95 (▲8.78%)

₹700

₹3.85

0.8 (▲26.23%)

9,28,175

▲-0.44%

16,260

▲9.09%

₹36.45

-15.85 (▲-30.31%)

₹710

₹5.75

1.15 (▲25%)

3,25,200

▲2.56%

2,34,415

▲1.17%

₹25.90

-2.8 (▲-9.76%)

₹720

₹8.00

1.05 (▲15.11%)

2,30,350

▲-3.95%

1,39,565

▲9.57%

₹20.05

-1.45 (▲-6.74%)

₹730

₹12.00

2 (▲20%)

2,62,870

▲-4.9%

6,65,305

▲4.03%

₹14.20

-1.55 (▲-9.84%)

₹740

₹16.60

2.1 (▲14.48%)

6,76,145

▲9.67%

10,98,905

▲27.12%

₹10.05

-1.05 (▲-9.46%)

₹750

₹22.35

2.95 (▲15.21%)

6,04,330

▲6.7%

9,64,760

▲11.42%

₹7.00

-0.7 (▲-9.09%)

₹760

₹27.85

2 (▲7.74%)

4,78,315

▲5.06%

7,08,665

▲-2.97%

₹4.60

-0.5 (▲-9.8%)

₹770

₹35.00

1.8 (▲5.42%)

2,79,130

▲-3.29%

8,75,330

▲4.19%

₹3.00

-0.4 (▲-11.76%)

₹780

₹32.80

-8.55 (▲-20.68%)

3,57,720

▲-0.38%

5,73,165

▲0.95%

₹2.00

-0.2 (▲-9.09%)

₹790

₹44.25

3.75 (▲9.26%)

9,485

▲75%

7,66,930

▲-4.07%

₹1.40

-0.1 (▲-6.67%)

₹800

₹54.10

-4.95 (▲-8.38%)

1,09,755

▲0%

1,59,890

▲-1.67%

₹1.05

0.1 (▲10.53%)

₹810

▲0%

3,46,880

▲1.99%

₹0.75

0.05 (▲7.14%)

₹820

▲0%

2,50,675

▲-21.28%

₹0.45

-0.05 (▲-10%)

₹830

₹78.20

-47.1 (▲-37.59%)

▲0%

3,06,230

▲0.44%

₹0.35

₹840

₹76.50

-99.8 (▲-56.61%)

▲0%

3,49,590

▲0%

₹0.20

-0.05 (▲-20%)

₹860

₹109.50

-68.75 (▲-38.57%)

14,905

▲0%

18,970

▲0%

₹0.20

0.05 (▲33.33%)

₹880

₹120.15

8.4 (▲7.52%)

4,065

▲200%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

UPL Ltd

Underlying

₹736.90

▲-0.38%

Options

UPL 30 Dec ₹750 Call

Exp. December 30, 2025

₹10.05

-1.05 (▲-9.46%)

UPL 30 Dec ₹740 Call

Exp. December 30, 2025

₹14.20

-1.55 (▲-9.84%)

UPL 30 Dec ₹760 Call

Exp. December 30, 2025

₹7.00

-0.7 (▲-9.09%)

UPL 30 Dec ₹780 Call

Exp. December 30, 2025

₹3.00

-0.4 (▲-11.76%)

Futures

UPL 30 Dec Fut

Exp. December 30, 2025

₹737.95

-3.48 (▲-0.47%)

UPL 27 Jan Fut

Exp. January 27, 2026

₹742.05

-4.1 (▲-0.55%)

UPL 24 Feb Fut

Exp. February 24, 2026

₹747.00

-3 (▲-0.4%)