UPL Ltd Option Chain

₹705.80

▲2.46%

Call OI

Call Price

Strike Price

Put Price

Put OI

16,260

▲500%

₹150.85

-13.65 (▲-8.3%)

₹560

₹0.40

-0.2 (▲-33.33%)

74,525

▲15%

20,325

▲400%

₹129.15

-2.85 (▲-2.16%)

₹580

₹0.25

0 (▲0%)

13,550

▲0%

43,360

▲0%

₹97.70

-25.15 (▲-20.47%)

₹600

₹0.70

-0.3 (▲-30%)

2,62,870

▲-2%

29,810

▲-8%

₹79.35

14.05 (▲21.52%)

₹620

₹1.15

-0.85 (▲-42.5%)

4,22,760

▲12%

▲0%

₹0.00

0 (▲0%)

₹630

₹1.60

-1.25 (▲-43.86%)

96,205

▲-18%

33,875

▲-17%

₹60.75

11.25 (▲22.73%)

₹640

₹2.35

-1.7 (▲-41.98%)

3,92,950

▲6%

1,50,405

▲-6%

₹51.90

10.9 (▲26.59%)

₹650

₹3.35

-2.5 (▲-42.74%)

3,92,950

▲2%

65,040

▲33%

₹42.65

9.35 (▲28.08%)

₹660

₹4.80

-3.45 (▲-41.82%)

4,02,435

▲8%

70,460

▲-5%

₹35.30

8.65 (▲32.46%)

₹670

₹6.90

-4.35 (▲-38.67%)

4,25,470

▲-10%

1,62,600

▲11%

₹26.90

6.1 (▲29.33%)

₹680

₹9.80

-5.5 (▲-35.95%)

4,18,695

▲-1%

1,89,700

▲-16%

₹20.80

4.95 (▲31.23%)

₹690

₹13.95

-6.5 (▲-31.78%)

4,29,535

▲15%

24,66,100

▲-6%

₹15.90

3.95 (▲33.05%)

₹700

₹18.50

-7.95 (▲-30.06%)

9,59,340

▲0%

8,76,685

▲-4%

₹11.50

2.85 (▲32.95%)

₹710

₹24.50

-8.75 (▲-26.32%)

5,52,840

▲1%

16,05,675

▲-1%

₹8.20

1.9 (▲30.16%)

₹720

₹30.05

-10.65 (▲-26.17%)

5,69,100

▲-1%

20,02,690

▲-3%

₹5.80

1.25 (▲27.47%)

₹730

₹37.85

-11.05 (▲-22.6%)

3,21,135

▲-1%

12,26,275

▲11%

₹4.25

0.9 (▲26.87%)

₹740

₹45.50

-12.05 (▲-20.94%)

1,57,180

▲5%

17,80,470

▲1%

₹3.15

0.6 (▲23.53%)

₹750

₹54.50

-13.5 (▲-19.85%)

1,34,145

▲8%

5,40,645

▲-2%

₹2.35

0.45 (▲23.68%)

₹760

₹76.30

10.5 (▲15.96%)

39,295

▲-15%

6,44,980

▲-8%

₹1.65

0.25 (▲17.86%)

₹770

₹73.20

-12.1 (▲-14.19%)

39,295

▲-12%

4,09,210

▲-12%

₹1.30

0.25 (▲23.81%)

₹780

₹95.65

17.55 (▲22.47%)

44,715

▲0%

1,92,410

▲28%

₹1.00

0.1 (▲11.11%)

₹790

₹97.35

20.95 (▲27.42%)

13,550

▲0%

13,71,260

▲-6%

₹0.80

0.1 (▲14.29%)

₹800

₹83.75

-6.7 (▲-7.41%)

29,810

▲38%

5,71,810

▲-2%

₹0.40

-0.1 (▲-20%)

₹820

₹110.45

-64.95 (▲-37.03%)

20,325

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

UPL Ltd

Underlying

₹705.80

▲2.46%

Options

UPL 30 Sep ₹700 Call

Exp. September 30, 2025

₹15.90

3.95 (▲33.05%)

UPL 30 Sep ₹730 Call

Exp. September 30, 2025

₹5.80

1.25 (▲27.47%)

UPL 30 Sep ₹720 Call

Exp. September 30, 2025

₹8.20

1.9 (▲30.16%)

UPL 30 Sep ₹710 Call

Exp. September 30, 2025

₹11.50

2.85 (▲32.95%)

Futures

UPL 30 Sep Fut

Exp. September 30, 2025

₹696.55

11.37 (▲1.66%)

UPL 28 Oct Fut

Exp. October 28, 2025

₹698.05

11.33 (▲1.65%)

UPL 25 Nov Fut

Exp. November 25, 2025

₹700.40

11.78 (▲1.71%)