UPL Ltd

UPL Ltd Option Chain

₹632.25

▲0.96%

Call Price
Strike Price
Put Price
₹360
₹370
₹380
₹390
₹400
₹410
₹420
₹430
₹440
₹445
₹450
₹455
₹460
₹465
₹470
₹475
₹480
₹485
₹490
₹495

₹132.95

3.85 (▲2.98%)

₹500

₹0.10

-0.05 (▲33.33%)

₹505
₹510
₹515
₹520

₹0.20

-0.80 (▲80.00%)

₹525
₹530

₹0.20

-0.10 (▲33.33%)

₹94.25

36.25 (▲62.50%)

₹535

₹89.25

-23.10 (▲20.56%)

₹540

₹92.80

8.35 (▲9.89%)

₹545

₹105.00

3.00 (▲2.94%)

₹550

₹0.30

₹555

₹0.35

-0.10 (▲22.22%)

₹84.85

-23.85 (▲21.94%)

₹560

₹0.60

0.05 (▲9.09%)

₹565
₹570

₹0.45

-0.10 (▲18.18%)

₹575

₹76.40

11.40 (▲17.54%)

₹580

₹0.85

₹585

₹1.60

-0.80 (▲33.33%)

₹45.00

-27.00 (▲37.50%)

₹590

₹1.35

0.20 (▲17.39%)

₹595

₹1.70

-2.50 (▲59.52%)

₹35.65

-6.35 (▲15.12%)

₹600

₹2.25

0.35 (▲18.42%)

₹34.90

-9.80 (▲21.92%)

₹605

₹2.90

0.20 (▲7.41%)

₹46.50

24.00 (▲106.67%)

₹610

₹3.70

0.45 (▲13.85%)

₹615

₹4.90

0.85 (▲20.99%)

₹19.95

-5.70 (▲22.22%)

₹620

₹6.25

1.10 (▲21.36%)

₹17.40

-4.25 (▲19.63%)

₹625

₹7.95

1.15 (▲16.91%)

₹14.35

-3.95 (▲21.58%)

₹630

₹10.05

1.50 (▲17.54%)

₹632.25

▲0.96%

₹11.65

-3.85 (▲24.84%)

₹635

₹12.50

2.00 (▲19.05%)

₹9.45

-3.50 (▲27.03%)

₹640

₹15.60

2.75 (▲21.40%)

₹7.70

-3.05 (▲28.37%)

₹645

₹18.45

2.85 (▲18.27%)

₹5.95

-2.85 (▲32.39%)

₹650

₹21.45

3.10 (▲16.89%)

₹4.75

-2.40 (▲33.57%)

₹655

₹28.25

-5.95 (▲17.40%)

₹3.65

-2.20 (▲37.61%)

₹660

₹29.20

2.55 (▲9.57%)

₹3.00

-1.70 (▲36.17%)

₹665

₹34.40

5.25 (▲18.01%)

₹2.35

-1.55 (▲39.74%)

₹670

₹38.85

4.95 (▲14.60%)

₹1.90

-1.20 (▲38.71%)

₹675

₹43.40

4.40 (▲11.28%)

₹1.45

-1.15 (▲44.23%)

₹680

₹43.40

-5.90 (▲11.97%)

₹1.25

-0.90 (▲41.86%)

₹685

₹50.45

24.15 (▲91.83%)

₹1.05

-0.75 (▲41.67%)

₹690

₹46.45

16.80 (▲56.66%)

₹0.85

-0.55 (▲39.29%)

₹695

₹0.75

-0.60 (▲44.44%)

₹700

₹68.00

5.90 (▲9.50%)

₹0.95

-0.05 (▲5.00%)

₹705

₹0.40

-0.55 (▲57.89%)

₹710

₹0.45

-0.35 (▲43.75%)

₹715

₹0.50

-0.15 (▲23.08%)

₹720

₹51.95

-21.05 (▲28.84%)

₹725

₹0.35

-0.25 (▲41.67%)

₹730

₹75.00

-82.10 (▲52.26%)

₹0.60

-2.45 (▲80.33%)

₹735

₹0.20

-0.15 (▲42.86%)

₹740

₹95.85

-5.15 (▲5.10%)

₹745

₹0.20

-0.05 (▲20.00%)

₹750

₹109.00

₹0.35

-1.60 (▲82.05%)

₹755

₹0.30

-0.05 (▲14.29%)

₹760
₹765

₹1.50

0.05 (▲3.45%)

₹770

₹94.85

-100.15 (▲51.36%)

₹0.15

-0.20 (▲57.14%)

₹775
₹780
₹785
₹790
₹795
₹800
₹805
₹810
₹815
₹820
₹825
₹830
₹835
₹840
₹845
₹850
₹860
₹870
₹880
₹890
₹900
₹910
₹920
₹930
₹940
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
UPL Ltd

UPL Ltd

Underlying

₹632.25

▲0.96%

Options

UPL 26 May ₹640 Call

Exp. May 26, 2026

₹9.45

-3.50 (▲27.03%)

UPL 26 May ₹650 Call

Exp. May 26, 2026

₹5.95

-2.85 (▲32.39%)

UPL 26 May ₹645 Call

Exp. May 26, 2026

₹7.70

-3.05 (▲28.37%)

UPL 26 May ₹700 Call

Exp. May 26, 2026

₹0.75

-0.60 (▲44.44%)

Futures

UPL 26 May Fut

Exp. May 26, 2026

₹633.30

-6.53 (▲1.02%)

UPL 30 Jun Fut

Exp. June 30, 2026

₹636.75

-6.76 (▲1.05%)

UPL 28 Jul Fut

Exp. July 28, 2026

₹638.45

-9.72 (▲1.50%)