Uno Minda Ltd Option Chain

₹1,226.00

▲-0.29%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,060

₹1.05

-0.35 (▲-25%)

4,950

▲-31%

▲0%

₹112.65

34.4 (▲43.96%)

₹1,080

₹0.50

-0.2 (▲-28.57%)

41,800

▲0%

1,650

▲0%

₹132.00

35 (▲36.08%)

₹1,100

₹0.90

-0.15 (▲-14.29%)

37,400

▲-17%

1,650

▲0%

₹113.00

12 (▲11.88%)

₹1,120

₹1.45

0.25 (▲20.83%)

69,850

▲1%

3,300

▲20%

₹90.75

0.45 (▲0.5%)

₹1,140

₹2.30

0.45 (▲24.32%)

89,100

▲46%

3,850

▲-13%

₹77.50

4.45 (▲6.09%)

₹1,160

₹3.30

0.3 (▲10%)

1,06,150

▲7%

23,650

▲-9%

₹59.70

7.8 (▲15.03%)

₹1,180

₹6.00

0.5 (▲9.09%)

1,38,050

▲26%

35,200

▲-3%

₹38.00

-4.5 (▲-10.59%)

₹1,200

₹11.00

1.75 (▲18.92%)

2,75,550

▲0%

85,250

▲-9%

₹23.20

-7.4 (▲-24.18%)

₹1,220

₹20.35

3.7 (▲22.22%)

79,200

▲16%

3,44,300

▲0%

₹17.30

-2.8 (▲-13.93%)

₹1,240

₹25.00

-2.65 (▲-9.58%)

61,050

▲0%

3,87,750

▲15%

₹10.60

-2.35 (▲-18.15%)

₹1,260

₹38.15

-12.85 (▲-25.2%)

1,00,100

▲4%

2,04,050

▲10%

₹7.40

-0.85 (▲-10.3%)

₹1,280

₹52.00

-13.65 (▲-20.79%)

69,300

▲-2%

5,44,500

▲-3%

₹4.90

-0.35 (▲-6.67%)

₹1,300

₹81.40

12.1 (▲17.46%)

86,350

▲-1%

5,75,300

▲143%

₹3.75

0.6 (▲19.05%)

₹1,320

₹90.00

-6.5 (▲-6.74%)

74,250

▲-1%

3,10,750

▲0%

₹2.60

0.35 (▲15.56%)

₹1,340

₹106.95

-13.05 (▲-10.87%)

69,300

▲-25%

3,01,950

▲-1%

₹2.00

0.45 (▲29.03%)

₹1,360

₹126.10

-13.15 (▲-9.44%)

46,200

▲-7%

2,73,350

▲-1%

₹1.30

0.1 (▲8.33%)

₹1,380

₹147.45

-6.85 (▲-4.44%)

25,850

▲0%

3,53,650

▲0%

₹0.90

0 (▲0%)

₹1,400

₹168.20

0.25 (▲0.15%)

29,700

▲2%

66,000

▲-2%

₹0.50

-0.05 (▲-9.09%)

₹1,420

₹177.95

104.65 (▲142.77%)

7,150

▲8%

38,500

▲-13%

₹0.50

-0.1 (▲-16.67%)

₹1,440

₹139.80

50.45 (▲56.46%)

7,150

▲0%

24,750

▲0%

₹0.20

-0.15 (▲-42.86%)

₹1,460

₹207.45

51.15 (▲32.73%)

11,000

▲82%

47,300

▲-2%

₹0.15

-0.15 (▲-50%)

₹1,480

₹228.70

106.2 (▲86.69%)

2,200

▲0%

₹1.10

-29.9 (▲-96.45%)

₹1,500

₹0.00

0 (▲0%)

▲0%

18,700

▲-3%

₹0.10

-0.05 (▲-33.33%)

₹1,520

₹212.55

-248.4 (▲-53.89%)

8,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Uno Minda Ltd

Underlying

₹1,226.00

▲-0.29%

Options

UNOMINDA 28 Oct ₹1320 Call

Exp. October 28, 2025

₹3.75

0.6 (▲19.05%)

UNOMINDA 28 Oct ₹1260 Call

Exp. October 28, 2025

₹10.60

-2.35 (▲-18.15%)

UNOMINDA 28 Oct ₹1300 Call

Exp. October 28, 2025

₹4.90

-0.35 (▲-6.67%)

UNOMINDA 28 Oct ₹1280 Call

Exp. October 28, 2025

₹7.40

-0.85 (▲-10.3%)

Futures

UNOMINDA 28 Oct Fut

Exp. October 28, 2025

₹1,228.50

-4.31 (▲-0.35%)

UNOMINDA 25 Nov Fut

Exp. November 25, 2025

₹1,217.00

-12.54 (▲-1.02%)

UNOMINDA 30 Dec Fut

Exp. December 30, 2025

₹1,218.00

-20.81 (▲-1.68%)