Uno Minda Ltd Option Chain

₹1,196.00

▲0.07%

Call OI

Call Price

Strike Price

Put Price

Put OI

550.00

▲0%

₹196.00

-31.00 (▲13.66%)

₹960

₹0.10

-0.05 (▲33.33%)

13,750.00

▲3.85%

3,300.00

▲0%

₹244.95

1.10 (▲0.45%)

₹1,000

₹0.15

-0.10 (▲40.00%)

48,950.00

▲2.20%

1,650.00

▲0%

₹182.25

-18.90 (▲9.40%)

₹1,020

₹0.65

-0.05 (▲7.14%)

5,500.00

▲0%

3,850.00

▲16.67%

₹150.00

-30.70 (▲16.99%)

₹1,040

₹0.25

-0.25 (▲50.00%)

26,950.00

▲0%

2,200.00

▲300.00%

₹160.70

48.00 (▲42.59%)

₹1,060

₹0.30

-0.35 (▲53.85%)

90,200.00

▲18.84%

3,300.00

▲20.00%

₹157.45

3.30 (▲2.14%)

₹1,080

₹0.40

-0.30 (▲42.86%)

52,800.00

▲7.87%

7,700.00

▲17.65%

₹123.70

-27.35 (▲18.11%)

₹1,100

₹0.25

-0.65 (▲72.22%)

1,22,650.00

▲2.19%

13,750.00

▲0%

₹71.75

-36.25 (▲33.56%)

₹1,120

₹0.20

-0.80 (▲80.00%)

39,600.00

▲5.26%

40,700.00

▲6.33%

₹55.00

-2.55 (▲4.43%)

₹1,140

₹0.40

-0.95 (▲70.37%)

2,27,700.00

▲2.22%

31,900.00

▲0%

₹30.15

-11.90 (▲28.30%)

₹1,160

₹0.85

-1.70 (▲66.67%)

3,40,450.00

▲0.64%

48,400.00

▲2.33%

₹17.05

-5.75 (▲25.22%)

₹1,180

₹2.45

-3.65 (▲59.84%)

1,14,950.00

▲1.88%

1,08,900.00

▲23.26%

₹2.60

-7.60 (▲74.51%)

₹1,200

₹10.45

-2.85 (▲21.43%)

92,400.00

▲37.55%

1,35,850.00

▲20.32%

₹0.65

-3.00 (▲82.19%)

₹1,220

₹28.85

4.50 (▲18.48%)

91,850.00

▲0.60%

3,18,450.00

▲5.85%

₹0.15

-0.65 (▲81.25%)

₹1,240

₹43.00

-1.00 (▲2.27%)

28,600.00

▲3.70%

2,01,850.00

▲13.65%

₹0.05

-0.30 (▲85.71%)

₹1,260

₹61.95

-2.05 (▲3.20%)

21,450.00

▲0%

67,650.00

▲3.91%

₹0.05

-0.30 (▲85.71%)

₹1,280

₹85.00

8.50 (▲11.11%)

2,200.00

▲0%

2,23,300.00

▲3.10%

₹0.05

-0.15 (▲75.00%)

₹1,300

₹110.00

7.50 (▲7.32%)

13,200.00

▲7.69%

61,050.00

▲2.63%

₹0.05

-0.10 (▲66.67%)

₹1,320

₹97.80

-1.05 (▲1.06%)

2,200.00

▲100.00%

1,33,650.00

▲19.54%

₹0.05

-0.15 (▲75.00%)

₹1,340

₹131.05

39.50 (▲43.15%)

1,650.00

▲0%

1,01,200.00

▲3.37%

₹0.10

-0.15 (▲60.00%)

₹1,360

₹160.05

-9.20 (▲5.44%)

2,750.00

▲0%

45,650.00

▲10.75%

₹0.35

0.10 (▲40.00%)

₹1,380

₹136.80

-36.65 (▲21.13%)

1,650.00

▲0%

92,950.00

▲35.50%

₹0.25

0.20 (▲400.00%)

₹1,400

₹205.70

5.70 (▲2.85%)

2,200.00

▲0%

16,500.00

▲0%

₹0.10

-0.10 (▲50.00%)

₹1,420

₹236.05

-15.40 (▲6.12%)

1,650.00

▲0%

0.00

▲0%

₹1,440

₹232.90

14.25 (▲6.52%)

2,750.00

▲0%

0.00

▲0%

₹1,480

₹274.95

65.85 (▲31.49%)

3,300.00

▲0%

0.00

▲0%

₹1,520

₹310.30

-5.65 (▲1.79%)

1,100.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Uno Minda Ltd

Underlying

₹1,196.00

▲0.07%

Options

UNOMINDA 24 Feb ₹1240 Call

Exp. February 24, 2026

₹0.15

-0.65 (▲81.25%)

UNOMINDA 24 Feb ₹1220 Call

Exp. February 24, 2026

₹0.65

-3.00 (▲82.19%)

UNOMINDA 24 Feb ₹1200 Call

Exp. February 24, 2026

₹2.60

-7.60 (▲74.51%)

UNOMINDA 24 Feb ₹1400 Call

Exp. February 24, 2026

₹0.25

0.20 (▲400.00%)

Futures

UNOMINDA 30 Mar Fut

Exp. March 30, 2026

₹1,199.00

-4.45 (▲0.37%)

UNOMINDA 24 Feb Fut

Exp. February 24, 2026

₹1,194.00

-1.67 (▲0.14%)

UNOMINDA 28 Apr Fut

Exp. April 28, 2026

₹1,210.00

0.97 (▲0.08%)