Uno Minda Ltd Option Chain

₹1,234.80

▲1.22%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹237.30

62.55 (▲35.79%)

₹880

₹0.70

0 (▲0%)

13,200

▲0%

550

▲0%

₹159.80

11.55 (▲7.79%)

₹920

₹0.15

-0.15 (▲-50%)

27,500

▲-6%

▲0%

₹0.00

0 (▲0%)

₹940

₹0.55

-0.45 (▲-45%)

2,200

▲0%

6,600

▲0%

₹131.95

-2.7 (▲-2.01%)

₹960

₹0.40

-0.1 (▲-20%)

24,750

▲0%

₹0.00

0 (▲0%)

₹980

₹0.60

-0.2 (▲-25%)

17,600

▲0%

21,450

▲0%

₹226.00

-4 (▲-1.74%)

₹1,000

₹0.60

-0.2 (▲-25%)

2,89,850

▲-1%

2,200

▲0%

₹105.00

25.8 (▲32.58%)

₹1,020

₹1.30

-0.7 (▲-35%)

52,800

▲-10%

8,250

▲-6%

₹84.00

31.85 (▲61.07%)

₹1,040

₹0.75

-0.35 (▲-31.82%)

50,600

▲-23%

66,550

▲0%

₹179.00

12.9 (▲7.77%)

₹1,060

₹1.00

-0.3 (▲-23.08%)

55,000

▲8%

46,750

▲4%

₹152.50

1.5 (▲0.99%)

₹1,080

₹1.20

-0.15 (▲-11.11%)

56,650

▲16%

79,750

▲-1%

₹140.65

15.8 (▲12.66%)

₹1,100

₹1.20

-0.5 (▲-29.41%)

1,83,700

▲-4%

55,000

▲-2%

₹126.65

19.5 (▲18.2%)

₹1,120

₹1.30

-1.1 (▲-45.83%)

82,500

▲-3%

1,32,550

▲-2%

₹101.25

13.9 (▲15.91%)

₹1,140

₹1.85

-1.4 (▲-43.08%)

71,500

▲-12%

1,23,750

▲-1%

₹81.25

12.3 (▲17.84%)

₹1,160

₹2.80

-2.15 (▲-43.43%)

69,850

▲-2%

42,900

▲-5%

₹63.95

13.05 (▲25.64%)

₹1,180

₹4.35

-3.6 (▲-45.28%)

94,600

▲-16%

1,17,700

▲-25%

₹46.20

9.25 (▲25.03%)

₹1,200

₹7.65

-5.1 (▲-40%)

1,29,800

▲0%

97,350

▲-25%

₹32.55

6.75 (▲26.16%)

₹1,220

₹13.00

-8.35 (▲-39.11%)

88,000

▲16%

1,98,000

▲-12%

₹21.80

5 (▲29.76%)

₹1,240

₹21.80

-12.15 (▲-35.79%)

50,600

▲28%

88,000

▲132%

₹13.70

3 (▲28.04%)

₹1,260

₹34.50

-11 (▲-24.18%)

8,800

▲129%

92,400

▲-6%

₹9.00

2.2 (▲32.35%)

₹1,280

₹49.45

-13 (▲-20.82%)

4,400

▲300%

1,11,100

▲113%

₹5.90

1.35 (▲29.67%)

₹1,300

₹69.70

-21.9 (▲-23.91%)

2,750

▲400%

66,000

▲-10%

₹3.85

0.75 (▲24.19%)

₹1,320

₹86.00

-15.9 (▲-15.6%)

2,750

▲0%

20,350

▲32%

₹2.40

0.15 (▲6.67%)

₹1,340

₹105.85

-154.55 (▲-59.35%)

▲0%

11,000

▲0%

₹1.70

-12.35 (▲-87.9%)

₹1,360

₹0.00

0 (▲0%)

▲0%

8,250

▲1400%

₹1.05

-0.5 (▲-32.26%)

₹1,380

₹0.00

0 (▲0%)

▲0%

₹0.95

-10.35 (▲-91.59%)

₹1,400

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.

Uno Minda Ltd

Underlying

₹1,234.80

▲1.22%

Options

UNOMINDA 28 Aug ₹1240 Call

Exp. August 28, 2025

₹21.80

5 (▲29.76%)

UNOMINDA 28 Aug ₹1220 Call

Exp. August 28, 2025

₹32.55

6.75 (▲26.16%)

UNOMINDA 28 Aug ₹1260 Call

Exp. August 28, 2025

₹13.70

3 (▲28.04%)

UNOMINDA 28 Aug ₹1300 Call

Exp. August 28, 2025

₹5.90

1.35 (▲29.67%)

Futures

UNOMINDA 28 Aug Fut

Exp. August 28, 2025

₹1,240.50

16.4 (▲1.34%)

UNOMINDA 30 Sep Fut

Exp. September 30, 2025

₹1,244.00

15.84 (▲1.29%)

UNOMINDA 28 Oct Fut

Exp. October 28, 2025

₹1,252.00

20.81 (▲1.69%)