Uno Minda Ltd

Uno Minda Ltd Option Chain

₹1,258.20

-1.12%

Call Price
Strike Price
Put Price

₹253.15

-36.6 (-12.63%)

1,040

₹2.50

₹183.20

-73.95 (-28.76%)

1,080

₹1.75

0.55 (45.83%)

₹175.05

3.05 (1.77%)

1,100

₹2.25

0.25 (12.5%)

₹150.75

-75.75 (-33.44%)

1,120

₹2.25

-1.05 (-31.82%)

₹154.35

-50.1 (-24.5%)

1,140

₹3.05

-1.1 (-26.51%)

1,160

₹5.15

1.65 (47.14%)

₹131.70

31.95 (32.03%)

1,180

₹7.00

1.7 (32.08%)

₹70.85

-12.3 (-14.79%)

1,200

₹12.05

3.75 (45.18%)

₹55.90

-18.6 (-24.97%)

1,220

₹18.25

6.7 (58.01%)

₹42.75

-14.05 (-24.74%)

1,240

₹26.00

7.1 (37.57%)

₹1,258.20

-1.12%

₹33.00

-11.35 (-25.59%)

1,260

₹34.05

9.15 (36.75%)

₹24.60

-9.05 (-26.89%)

1,280

₹46.10

10.6 (29.86%)

₹17.10

-7.85 (-31.46%)

1,300

₹61.45

15.45 (33.59%)

₹13.05

-5.35 (-29.08%)

1,320

₹74.00

17.05 (29.94%)

₹9.50

-3.25 (-25.49%)

1,340

₹86.35

11.6 (15.52%)

₹6.40

-1.9 (-22.89%)

1,360

₹110.30

22.25 (25.27%)

₹4.55

-1.3 (-22.22%)

1,380

₹3.25

-1 (-23.53%)

1,400

₹121.90

35.5 (41.09%)

₹2.35

-0.3 (-11.32%)

1,420

₹129.40

-97 (-42.84%)

₹2.10

-1.2 (-36.36%)

1,440

₹126.80

-55.35 (-30.39%)

₹1.70

-0.9 (-34.62%)

1,460

₹179.00

17.5 (10.84%)

₹1.35

0.25 (22.73%)

1,480

₹178.00

-32.65 (-15.5%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Uno Minda Ltd

Uno Minda Ltd

Underlying

₹1,258.20

-1.12%

Options

UNOMINDA 30 Dec ₹1300 Call

Exp. December 30, 2025

₹17.10

-7.85 (-31.46%)

UNOMINDA 30 Dec ₹1280 Call

Exp. December 30, 2025

₹24.60

-9.05 (-26.89%)

UNOMINDA 30 Dec ₹1260 Call

Exp. December 30, 2025

₹33.00

-11.35 (-25.59%)

UNOMINDA 30 Dec ₹1320 Call

Exp. December 30, 2025

₹13.05

-5.35 (-29.08%)

Futures

UNOMINDA 30 Dec Fut

Exp. December 30, 2025

₹1,259.10

-19.82 (-1.55%)

UNOMINDA 27 Jan Fut

Exp. January 27, 2026

₹1,265.80

-17.84 (-1.39%)

UNOMINDA 24 Feb Fut

Exp. February 24, 2026

₹1,271.20

-18.7 (-1.45%)