Uno Minda Ltd Option Chain
₹1,115.60
▲1.61%
₹260.70
-21.60 (▲7.65%)
₹238.75
-0.60 (▲0.25%)
₹0.15
-0.05 (▲25.00%)
₹217.95
7.95 (▲3.79%)
₹157.85
-2.90 (▲1.80%)
₹0.30
-0.10 (▲25.00%)
₹183.30
-28.25 (▲13.35%)
₹0.40
-0.15 (▲27.27%)
₹143.00
-21.35 (▲12.99%)
₹0.50
-0.30 (▲37.50%)
₹0.35
-1.10 (▲75.86%)
₹116.55
-18.45 (▲13.67%)
₹0.65
-0.75 (▲53.57%)
₹83.35
26.60 (▲46.87%)
₹0.90
-1.25 (▲58.14%)
₹78.70
10.95 (▲16.16%)
₹1.55
-3.00 (▲65.93%)
₹58.70
10.20 (▲21.03%)
₹3.75
-4.20 (▲52.83%)
₹39.20
4.45 (▲12.81%)
₹6.75
-6.65 (▲49.63%)
₹27.30
4.25 (▲18.44%)
₹13.25
-8.35 (▲38.66%)
₹16.25
2.10 (▲14.84%)
₹22.55
-9.90 (▲30.51%)
₹9.25
1.20 (▲14.91%)
₹35.55
-11.95 (▲25.16%)
₹5.70
1.25 (▲28.09%)
₹65.25
17.85 (▲37.66%)
₹3.00
0.35 (▲13.21%)
₹112.45
13.60 (▲13.76%)
₹1.95
0.15 (▲8.33%)
₹86.10
-13.90 (▲13.90%)
₹1.50
0.20 (▲15.38%)
₹102.85
-54.70 (▲34.72%)
₹1.10
0.15 (▲15.79%)
₹140.00
-61.55 (▲30.54%)
₹0.80
0.15 (▲23.08%)
₹132.95
-22.30 (▲14.36%)
₹0.55
-0.05 (▲8.33%)
₹175.00
19.00 (▲12.18%)
₹0.30
-0.10 (▲25.00%)
Uno Minda Ltd
Underlying
₹1,115.60
▲1.61%
Options
UNOMINDA 30 Jun ₹1140 Call
Exp. June 30, 2026
₹9.25
1.20 (▲14.91%)
UNOMINDA 30 Jun ₹1100 Call
Exp. June 30, 2026
₹27.30
4.25 (▲18.44%)
UNOMINDA 30 Jun ₹1160 Call
Exp. June 30, 2026
₹5.70
1.25 (▲28.09%)
UNOMINDA 30 Jun ₹1120 Call
Exp. June 30, 2026
₹16.25
2.10 (▲14.84%)
Futures
UNOMINDA 30 Jun Fut
Exp. June 30, 2026
₹1,115.90
14.65 (▲1.33%)
UNOMINDA 28 Jul Fut
Exp. July 28, 2026
₹1,121.00
12.96 (▲1.17%)
UNOMINDA 25 Aug Fut
Exp. August 25, 2026
₹1,116.00
0.11 (▲0.01%)