Tube Investments of India Ltd

Tube Investments of India Ltd Option Chain

₹2,614.10

1.9%

Call Price
Strike Price
Put Price

₹505.15

-43.35 (-7.9%)

2,100

₹3.00

-3.2 (-51.61%)

2,200

₹4.55

-4.25 (-48.3%)

2,300

₹5.10

-2.5 (-32.89%)

2,350

₹7.25

-4.45 (-38.03%)

₹126.00

-46 (-26.74%)

2,500

₹24.00

-14.9 (-38.3%)

₹117.85

23.85 (25.37%)

2,550

₹37.45

-19.9 (-34.7%)

₹96.45

-14.7 (-13.23%)

2,580

₹48.65

-65.3 (-57.31%)

₹89.40

20.2 (29.19%)

2,600

₹54.20

-27.05 (-33.29%)

₹2,614.10

1.9%

₹77.60

-15.8 (-16.92%)

2,620

₹62.95

14.2 (29.13%)

2,650

₹78.50

-31.35 (-28.54%)

₹43.65

10.25 (30.69%)

2,700

₹109.55

-32 (-22.61%)

₹28.70

-0.45 (-1.54%)

2,750

₹182.50

9.6 (5.55%)

₹35.60

-7.2 (-16.82%)

2,780

₹19.20

4.3 (28.86%)

2,800

₹200.00

-23.1 (-10.35%)

2,850

₹247.00

17 (7.39%)

₹8.50

1.9 (28.79%)

2,900

₹275.00

-54.85 (-16.63%)

₹20.00

-10 (-33.33%)

2,950

₹350.00

133.25 (61.48%)

₹4.40

0.35 (8.64%)

3,000

₹415.00

53.35 (14.75%)

₹3.00

-7.6 (-71.7%)

3,050

₹1.05

-4.05 (-79.41%)

3,100

₹510.00

286.6 (128.29%)

₹11.00

4.95 (81.82%)

3,150

₹522.70

35 (7.18%)

₹1.10

-1.9 (-63.33%)

3,200

₹608.00

332.7 (120.85%)

3,250

₹595.80

27.65 (4.87%)

₹0.45

3,300

₹700.00

50.35 (7.75%)

₹0.25

-172.9 (-99.86%)

3,400

₹808.00

411.75 (103.91%)

₹0.75

0.25 (50%)

3,600
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tube Investments of India Ltd

Tube Investments of India Ltd

Underlying

₹2,614.10

1.9%

Options

TIINDIA 27 Jan ₹2600 Call

Exp. January 27, 2026

₹89.40

20.2 (29.19%)

TIINDIA 27 Jan ₹2700 Call

Exp. January 27, 2026

₹43.65

10.25 (30.69%)

TIINDIA 27 Jan ₹2650 Call

Exp. January 27, 2026

₹62.95

14.2 (29.13%)

TIINDIA 27 Jan ₹2800 Call

Exp. January 27, 2026

₹19.20

4.3 (28.86%)

Futures

TIINDIA 27 Jan Fut

Exp. January 27, 2026

₹2,635.20

51.42 (1.99%)

TIINDIA 24 Feb Fut

Exp. February 24, 2026

₹2,643.00

44.95 (1.73%)