Tube Investments of India Ltd

Tube Investments of India Ltd Option Chain

₹3,067.60

1.13%

Call Price
Strike Price
Put Price

₹425.85

36.85 (9.47%)

2,600

₹1.65

0.8 (94.12%)

₹406.50

8 (2.01%)

2,650

₹2.05

-1.05 (-33.87%)

₹259.85

-43.15 (-14.24%)

2,700

₹2.60

0.8 (44.44%)

₹337.00

-99.05 (-22.72%)

2,750

₹4.10

-0.55 (-11.83%)

₹262.00

-4.1 (-1.54%)

2,800

₹4.75

-0.75 (-13.64%)

₹216.15

10.55 (5.13%)

2,850

₹6.40

-3.7 (-36.63%)

₹167.70

-5.85 (-3.37%)

2,900

₹11.30

-4 (-26.14%)

₹135.70

2.35 (1.76%)

2,950

₹19.50

-6.4 (-24.71%)

₹91.85

3.55 (4.02%)

3,000

₹33.40

-8.8 (-20.85%)

₹59.85

-0.35 (-0.58%)

3,050

₹49.40

-15.1 (-23.41%)

₹3,067.60

1.13%

₹40.80

1.4 (3.55%)

3,100

₹82.80

-12 (-12.66%)

₹24.00

-2.45 (-9.26%)

3,150

₹121.65

-8 (-6.17%)

₹16.80

0.4 (2.44%)

3,200

₹147.90

-22.85 (-13.38%)

₹11.80

0.75 (6.79%)

3,250

₹198.35

-44.3 (-18.26%)

₹8.00

0.05 (0.63%)

3,300

₹248.70

-81.35 (-24.65%)

₹5.60

0.3 (5.66%)

3,350

₹296.80

5.5 (1.89%)

₹4.75

0.3 (6.74%)

3,400

₹385.00

16.35 (4.44%)

₹4.25

0.6 (16.44%)

3,450

₹400.75

-15.75 (-3.78%)

₹2.80

-0.05 (-1.75%)

3,500

₹465.00

74.75 (19.15%)

₹1.75

0.05 (2.94%)

3,550

₹482.95

94.95 (24.47%)

₹1.10

-0.15 (-12%)

3,600

₹552.30

-93.25 (-14.45%)

₹0.50

-0.5 (-50%)

3,700

₹650.20

-104.7 (-13.87%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tube Investments of India Ltd

Tube Investments of India Ltd

Underlying

₹3,067.60

1.13%

Options

TIINDIA 25 Nov ₹3050 Call

Exp. November 25, 2025

₹59.85

-0.35 (-0.58%)

TIINDIA 25 Nov ₹3100 Call

Exp. November 25, 2025

₹40.80

1.4 (3.55%)

TIINDIA 25 Nov ₹3200 Call

Exp. November 25, 2025

₹16.80

0.4 (2.44%)

TIINDIA 25 Nov ₹3000 Call

Exp. November 25, 2025

₹91.85

3.55 (4.02%)

Futures

TIINDIA 25 Nov Fut

Exp. November 25, 2025

₹3,054.00

10.35 (0.34%)

TIINDIA 30 Dec Fut

Exp. December 30, 2025

₹3,085.00

23.57 (0.77%)

TIINDIA 27 Jan Fut

Exp. January 27, 2026

₹3,103.00

8.05 (0.26%)