Home>
Futures and Options>
Tube Investments of India Ltd Options Chain

Tube Investments of India Ltd Option Chain

₹3,159.20

▲-1.47%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹2,600

₹1.25

-0.35 (▲-21.88%)

3,600

▲-49%

200

▲0%

₹460.00

10 (▲2.22%)

₹2,700

₹4.50

-0.55 (▲-10.89%)

200

▲0%

₹0.00

0 (▲0%)

₹2,800

₹0.85

-0.05 (▲-5.56%)

8,200

▲-2%

▲0%

₹0.00

0 (▲0%)

₹2,850

₹1.00

-0.8 (▲-44.44%)

4,200

▲5%

800

▲100%

₹238.35

-44.7 (▲-15.79%)

₹2,900

₹1.45

-0.05 (▲-3.33%)

26,400

▲-12%

▲0%

₹0.00

0 (▲0%)

₹2,950

₹1.40

-1.55 (▲-52.54%)

6,600

▲-11%

8,000

▲-7%

₹152.00

-61.5 (▲-28.81%)

₹3,000

₹2.35

0.45 (▲23.68%)

31,600

▲0%

5,400

▲-21%

₹110.90

-53.55 (▲-32.56%)

₹3,050

₹4.35

1.5 (▲52.63%)

34,600

▲0%

16,800

▲-7%

₹70.00

-49.5 (▲-41.42%)

₹3,100

₹10.65

4.1 (▲62.6%)

48,400

▲97%

19,400

▲-20%

₹35.65

-41.4 (▲-53.73%)

₹3,150

₹27.70

12 (▲76.43%)

18,400

▲24%

1,12,600

▲34%

₹16.50

-27.55 (▲-62.54%)

₹3,200

₹60.90

27 (▲79.65%)

35,200

▲35%

1,23,200

▲25%

₹8.05

-15.3 (▲-65.52%)

₹3,250

₹102.55

37.9 (▲58.62%)

11,800

▲127%

1,68,600

▲45%

₹3.20

-9.25 (▲-74.3%)

₹3,300

₹145.15

47.75 (▲49.02%)

22,400

▲-4%

29,800

▲-39%

₹2.10

-4.85 (▲-69.78%)

₹3,350

₹195.70

51.7 (▲35.9%)

3,000

▲-6%

74,600

▲0%

₹1.55

-3.15 (▲-67.02%)

₹3,400

₹206.85

9.85 (▲5%)

3,200

▲0%

51,000

▲0%

₹0.85

-2.8 (▲-76.71%)

₹3,450

₹267.40

-27 (▲-9.17%)

2,600

▲0%

43,400

▲0%

₹0.55

-1.95 (▲-78%)

₹3,500

₹281.85

-25.7 (▲-8.36%)

800

▲-20%

13,800

▲-22%

₹0.25

-1.55 (▲-86.11%)

₹3,550

₹294.75

-94.6 (▲-24.3%)

1,200

▲0%

3,600

▲-31%

₹0.25

-0.15 (▲-37.5%)

₹3,600

₹0.00

0 (▲0%)

▲0%

2,800

▲-50%

₹1.15

-1.1 (▲-48.89%)

₹3,650

₹0.00

0 (▲0%)

▲0%

400

▲0%

₹3.50

0.45 (▲14.75%)

₹3,700

₹550.00

35 (▲6.8%)

1,000

▲0%

4,000

▲0%

₹1.00

0 (▲0%)

₹3,800

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.