Tube Investments of India Ltd

Tube Investments of India Ltd Option Chain

₹2,784.40

-1.85%

Call Price
Strike Price
Put Price

₹514.80

14.8 (2.96%)

2,400

₹3.80

-0.2 (-5%)

2,500

₹8.45

3.75 (79.79%)

2,550

₹12.80

4.2 (48.84%)

2,600

₹19.55

6.8 (53.33%)

2,650

₹20.00

-4.4 (-18.03%)

₹185.00

-38.85 (-17.36%)

2,700

₹40.95

12.45 (43.68%)

₹115.00

-351.1 (-75.33%)

2,750

₹58.75

-3 (-4.86%)

₹2,784.40

-1.85%

₹86.90

-28.75 (-24.86%)

2,800

₹79.50

19.85 (33.28%)

₹65.00

-20.7 (-24.15%)

2,850

₹107.05

26.15 (32.32%)

₹46.00

-19.05 (-29.29%)

2,900

₹137.15

30.15 (28.18%)

₹31.45

-14.8 (-32%)

2,950

₹176.10

34.75 (24.58%)

₹22.95

-11 (-32.4%)

3,000

₹213.00

38.95 (22.38%)

3,050

₹260.00

54.35 (26.43%)

₹10.30

-6.65 (-39.23%)

3,100

₹305.00

48 (18.68%)

₹7.00

-5.5 (-44%)

3,150

₹350.85

78.85 (28.99%)

₹4.95

-3.85 (-43.75%)

3,200

₹333.60

25.65 (8.33%)

₹3.20

-2.45 (-43.36%)

3,300

₹405.00

175 (76.09%)

3,350

₹455.00

125 (37.88%)

₹2.65

-1.1 (-29.33%)

3,400

₹508.00

3,500

₹600.00

110 (22.45%)

₹1.05

-4.4 (-80.73%)

3,600

₹698.50

134.6 (23.87%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tube Investments of India Ltd

Tube Investments of India Ltd

Underlying

₹2,784.40

-1.85%

Options

TIINDIA 30 Dec ₹2900 Call

Exp. December 30, 2025

₹46.00

-19.05 (-29.29%)

TIINDIA 30 Dec ₹3000 Call

Exp. December 30, 2025

₹22.95

-11 (-32.4%)

TIINDIA 30 Dec ₹3100 Call

Exp. December 30, 2025

₹10.30

-6.65 (-39.23%)

TIINDIA 30 Dec ₹2800 Call

Exp. December 30, 2025

₹86.90

-28.75 (-24.86%)

Futures

TIINDIA 30 Dec Fut

Exp. December 30, 2025

₹2,807.00

-47.38 (-1.66%)

TIINDIA 27 Jan Fut

Exp. January 27, 2026

₹2,826.50

-44.79 (-1.56%)

TIINDIA 24 Feb Fut

Exp. February 24, 2026

₹2,838.80

-49.1 (-1.7%)