Tube Investments of India Ltd Option Chain
₹3,141.40
▲2.15%
₹535.00
-28.05 (▲4.98%)
₹10.00
-27.15 (▲73.08%)
₹3.20
-1.20 (▲27.27%)
₹17.90
0.55 (▲3.17%)
₹450.80
67.55 (▲17.63%)
₹18.90
-42.25 (▲69.09%)
₹6.25
-16.25 (▲72.22%)
₹25.25
-46.00 (▲64.56%)
₹27.00
-260.10 (▲90.60%)
₹370.00
₹122.55
44.35 (▲56.71%)
₹28.20
-309.80 (▲91.66%)
₹322.00
46.15 (▲16.73%)
₹455.00
140.00 (▲44.44%)
₹20.00
5.15 (▲34.68%)
₹39.00
-83.10 (▲68.06%)
₹43.30
-349.35 (▲88.97%)
₹250.00
139.85 (▲126.96%)
₹58.05
-363.25 (▲86.22%)
₹232.00
-5.00 (▲2.11%)
₹35.45
9.40 (▲36.08%)
₹311.00
110.15 (▲54.84%)
₹68.80
-382.05 (▲84.74%)
₹200.25
-12.65 (▲5.94%)
₹76.40
-33.60 (▲30.55%)
₹226.85
-52.65 (▲18.84%)
₹55.00
10.95 (▲24.86%)
₹254.30
-8.85 (▲3.36%)
₹66.00
12.50 (▲23.36%)
₹234.25
-6.30 (▲2.62%)
₹59.80
-56.25 (▲48.47%)
₹194.30
-47.60 (▲19.68%)
₹69.35
8.80 (▲14.53%)
₹204.80
101.00 (▲97.30%)
₹163.00
-46.50 (▲22.20%)
₹88.95
16.85 (▲23.37%)
₹179.75
118.00 (▲191.09%)
₹150.00
-36.85 (▲19.72%)
₹106.80
20.00 (▲23.04%)
₹147.50
-24.95 (▲14.47%)
₹117.00
24.05 (▲25.87%)
₹122.85
-41.60 (▲25.30%)
₹125.00
-26.00 (▲17.22%)
₹127.70
15.85 (▲14.17%)
₹106.30
-36.05 (▲25.32%)
₹94.55
-37.25 (▲28.26%)
₹162.80
30.80 (▲23.33%)
₹91.00
-39.65 (▲30.35%)
₹87.60
-25.80 (▲22.75%)
₹75.00
-29.20 (▲28.02%)
₹195.35
-189.55 (▲49.25%)
₹60.10
-22.65 (▲27.37%)
₹52.15
-16.05 (▲23.53%)
₹255.00
-424.35 (▲62.46%)
₹39.35
-17.80 (▲31.15%)
₹328.00
-633.20 (▲65.88%)
₹24.70
-17.30 (▲41.19%)
Tube Investments of India Ltd
Underlying
₹3,141.40
▲2.15%
Options
TIINDIA 30 Jun ₹3200 Call
Exp. June 30, 2026
₹125.00
-26.00 (▲17.22%)
TIINDIA 30 Jun ₹3400 Call
Exp. June 30, 2026
₹52.15
-16.05 (▲23.53%)
TIINDIA 30 Jun ₹3240 Call
Exp. June 30, 2026
₹94.55
-37.25 (▲28.26%)
TIINDIA 30 Jun ₹3220 Call
Exp. June 30, 2026
₹106.30
-36.04 (▲25.32%)
Futures
TIINDIA 30 Jun Fut
Exp. June 30, 2026
₹3,201.90
-37.25 (▲1.15%)
TIINDIA 28 Jul Fut
Exp. July 28, 2026
₹3,178.20
-69.17 (▲2.13%)
TIINDIA 25 Aug Fut
Exp. August 25, 2026
₹3,249.60
-6.19 (▲0.19%)