Tube Investments of India Ltd

Tube Investments of India Ltd Option Chain

₹3,072.30

2.73%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,400

₹6.95

-44.1 (-86.39%)

₹540.00

-51.55 (-8.71%)

2,500

₹2.10

-2.45 (-53.85%)

₹489.65

-33.7 (-6.44%)

2,600

₹4.05

-0.95 (-19%)

₹0.00

0 (0%)

2,650

₹6.00

-2.7 (-31.03%)

₹402.60

86.15 (27.22%)

2,700

₹5.85

-6 (-50.63%)

₹257.30

-21.5 (-7.71%)

2,750

₹9.20

-7.2 (-43.9%)

₹264.40

-1.75 (-0.66%)

2,800

₹12.40

-12.6 (-50.4%)

₹252.55

63.5 (33.59%)

2,850

₹16.55

-18.7 (-53.05%)

₹223.40

66.25 (42.16%)

2,900

₹24.50

-25.45 (-50.95%)

₹181.30

58.2 (47.28%)

2,950

₹35.00

-34.1 (-49.35%)

₹153.00

56.45 (58.47%)

3,000

₹48.00

-46.3 (-49.1%)

₹121.90

46.45 (61.56%)

3,050

₹66.55

-54.05 (-44.82%)

₹3,072.30

2.73%

₹97.50

39.85 (69.12%)

3,100

₹91.75

-62.6 (-40.56%)

₹74.00

30.05 (68.37%)

3,150

₹119.75

-68.5 (-36.39%)

₹55.00

21.75 (65.41%)

3,200

₹151.50

-76.5 (-33.55%)

₹41.00

16.55 (67.69%)

3,250

₹239.95

11.3 (4.94%)

₹31.50

13 (70.27%)

3,300

₹242.15

-27.85 (-10.31%)

₹22.45

9.1 (68.16%)

3,350

₹289.85

-246.1 (-45.92%)

₹17.50

6.65 (61.29%)

3,400

₹299.20

-200.85 (-40.17%)

₹12.00

4.9 (69.01%)

3,450

₹0.00

0 (0%)

₹10.00

3.05 (43.88%)

3,500

₹422.80

-115.2 (-21.41%)

₹9.05

0.05 (0.56%)

3,550

₹460.85

-246.3 (-34.83%)

₹4.95

0.45 (10%)

3,600

₹516.70

-61.2 (-10.59%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tube Investments of India Ltd

Tube Investments of India Ltd

Underlying

₹3,072.30

2.73%

Options

TIINDIA 30 Sep ₹3100 Call

Exp. September 30, 2025

₹97.50

39.85 (69.12%)

TIINDIA 30 Sep ₹3000 Call

Exp. September 30, 2025

₹153.00

56.45 (58.47%)

TIINDIA 30 Sep ₹3200 Call

Exp. September 30, 2025

₹55.00

21.75 (65.41%)

TIINDIA 30 Sep ₹3050 Call

Exp. September 30, 2025

₹121.90

46.45 (61.56%)

Futures

TIINDIA 30 Sep Fut

Exp. September 30, 2025

₹3,104.00

100.9 (3.36%)

TIINDIA 28 Oct Fut

Exp. October 28, 2025

₹3,116.90

96.94 (3.21%)

TIINDIA 25 Nov Fut

Exp. November 25, 2025

₹3,133.60

58.73 (1.91%)