Tube Investments of India Ltd

Tube Investments of India Ltd Option Chain

₹2,985.60

0.27%

Call Price
Strike Price
Put Price

₹388.95

-10 (-2.51%)

2,600

₹2.15

0.05 (2.38%)

2,650

₹8.05

-34.05 (-80.88%)

₹259.85

-43.15 (-14.24%)

2,700

₹5.50

-2.05 (-27.15%)

₹337.00

-99.05 (-22.72%)

2,750

₹8.50

-3.75 (-30.61%)

₹286.40

-61.3 (-17.63%)

2,800

₹13.50

-5.15 (-27.61%)

₹246.95

-118.3 (-32.39%)

2,850

₹21.40

-6.9 (-24.38%)

₹127.10

-3.55 (-2.72%)

2,900

₹33.35

-9 (-21.25%)

₹95.60

-8.05 (-7.77%)

2,950

₹50.95

-12.25 (-19.38%)

₹2,985.60

0.27%

₹68.55

-7.9 (-10.33%)

3,000

₹74.45

-13.2 (-15.06%)

₹46.85

-8.85 (-15.89%)

3,050

₹104.20

-9.95 (-8.72%)

₹34.00

-5.35 (-13.6%)

3,100

₹140.40

-5.4 (-3.7%)

₹23.75

-5.2 (-17.96%)

3,150

₹185.00

-2.1 (-1.12%)

₹17.00

-4.2 (-19.81%)

3,200

₹230.65

-5.45 (-2.31%)

₹12.50

-2.65 (-17.49%)

3,250

₹219.00

35 (19.02%)

₹9.45

-1.45 (-13.3%)

3,300

₹330.05

11.35 (3.56%)

₹7.55

-0.8 (-9.58%)

3,350

₹297.90

-26.4 (-8.14%)

₹6.25

-0.2 (-3.1%)

3,400

₹368.65

88.65 (31.66%)

₹4.00

0.3 (8.11%)

3,450

₹400.75

-15.75 (-3.78%)

₹2.45

-0.95 (-27.94%)

3,500

₹465.00

74.75 (19.15%)

₹9.00

-3.05 (-25.31%)

3,550

₹482.95

94.95 (24.47%)

₹1.85

-2.2 (-54.32%)

3,600

₹645.55

-32.05 (-4.73%)

₹0.50

-0.5 (-50%)

3,700

₹754.90

204.7 (37.2%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tube Investments of India Ltd

Tube Investments of India Ltd

Underlying

₹2,985.60

0.27%

Options

TIINDIA 25 Nov ₹3000 Call

Exp. November 25, 2025

₹68.55

-7.9 (-10.33%)

TIINDIA 25 Nov ₹3200 Call

Exp. November 25, 2025

₹17.00

-4.2 (-19.81%)

TIINDIA 25 Nov ₹3050 Call

Exp. November 25, 2025

₹46.85

-8.85 (-15.89%)

TIINDIA 25 Nov ₹3300 Call

Exp. November 25, 2025

₹9.45

-1.45 (-13.3%)

Futures

TIINDIA 25 Nov Fut

Exp. November 25, 2025

₹2,993.80

4.19 (0.14%)

TIINDIA 30 Dec Fut

Exp. December 30, 2025

₹3,015.70

8.42 (0.28%)

TIINDIA 27 Jan Fut

Exp. January 27, 2026

₹3,036.00

11.49 (0.38%)