Tube Investments of India Ltd

Tube Investments of India Ltd Option Chain

₹2,753.40

▲1.22%

Call Price
Strike Price
Put Price
₹1,920

₹0.35

-3.35 (▲90.54%)

₹2,000

₹6.00

-12.60 (▲67.74%)

₹712.00

116.40 (▲19.54%)

₹2,020

₹4.65

-11.85 (▲71.82%)

₹576.55

-2.30 (▲0.40%)

₹2,040

₹20.05

-3.20 (▲13.76%)

₹557.10

332.55 (▲148.10%)

₹2,060

₹30.00

6.00 (▲25.00%)

₹537.45

-7.45 (▲1.37%)

₹2,080

₹12.00

-0.75 (▲5.88%)

₹2,100

₹2.50

-2.00 (▲44.44%)

₹576.40

77.55 (▲15.55%)

₹2,120

₹16.65

-12.85 (▲43.56%)

₹557.85

78.70 (▲16.42%)

₹2,140

₹6.90

-1.15 (▲14.29%)

₹460.05

-19.65 (▲4.10%)

₹2,160

₹22.15

-3.10 (▲12.28%)

₹2,180

₹4.20

-16.55 (▲79.76%)

₹430.00

65.00 (▲17.81%)

₹2,200

₹8.75

-2.35 (▲21.17%)

₹2,220

₹5.00

-3.80 (▲43.18%)

₹2,240

₹5.15

-3.75 (▲42.13%)

₹2,260

₹30.00

-21.25 (▲41.46%)

₹2,280

₹21.30

4.35 (▲25.66%)

₹334.95

12.70 (▲3.94%)

₹2,300

₹7.80

-0.25 (▲3.11%)

₹2,320

₹34.50

-9.90 (▲22.30%)

₹362.00

102.55 (▲39.53%)

₹2,340

₹9.40

-6.75 (▲41.80%)

₹2,360

₹33.30

-12.60 (▲27.45%)

₹2,380

₹34.60

-25.15 (▲42.09%)

₹354.50

13.00 (▲3.81%)

₹2,400

₹12.50

-1.70 (▲11.97%)

₹2,420

₹64.05

-208.30 (▲76.48%)

₹76.15

-210.20 (▲73.41%)

₹2,440

₹58.15

-6.80 (▲10.47%)

₹158.00

20.05 (▲14.53%)

₹2,460

₹17.35

-3.45 (▲16.59%)

₹143.20

23.85 (▲19.98%)

₹2,480

₹20.15

-53.85 (▲72.77%)

₹284.00

31.60 (▲12.52%)

₹2,500

₹21.90

-4.30 (▲16.41%)

₹230.95

37.80 (▲19.57%)

₹2,520

₹29.70

-63.15 (▲68.01%)

₹252.30

33.30 (▲15.21%)

₹2,540

₹27.20

-6.30 (▲18.81%)

₹202.55

72.80 (▲56.11%)

₹2,560

₹31.00

-6.75 (▲17.88%)

₹213.00

25.05 (▲13.33%)

₹2,580

₹34.75

-8.05 (▲18.81%)

₹201.70

30.20 (▲17.61%)

₹2,600

₹39.60

-8.45 (▲17.59%)

₹174.30

14.80 (▲9.28%)

₹2,620

₹44.85

-18.90 (▲29.65%)

₹172.10

25.25 (▲17.19%)

₹2,640

₹49.80

-11.00 (▲18.09%)

₹158.60

25.15 (▲18.85%)

₹2,660

₹56.00

-12.35 (▲18.07%)

₹148.00

25.90 (▲21.21%)

₹2,680

₹62.25

-14.15 (▲18.52%)

₹134.10

22.50 (▲20.16%)

₹2,700

₹71.00

-14.30 (▲16.76%)

₹120.20

18.60 (▲18.31%)

₹2,720

₹78.50

-14.15 (▲15.27%)

₹110.00

18.20 (▲19.83%)

₹2,740

₹86.85

-18.25 (▲17.36%)

₹2,753.40

▲1.22%

₹101.50

18.75 (▲22.66%)

₹2,760

₹99.80

-193.50 (▲65.97%)

₹90.20

15.55 (▲20.83%)

₹2,780

₹82.85

15.65 (▲23.29%)

₹2,800

₹119.15

-21.40 (▲15.23%)

₹74.60

14.05 (▲23.20%)

₹2,820

₹62.95

41.20 (▲189.43%)

₹2,840

₹312.00

-34.85 (▲10.05%)

₹58.00

9.45 (▲19.46%)

₹2,860

₹54.90

11.80 (▲27.38%)

₹2,880

₹47.70

8.80 (▲22.62%)

₹2,900

₹213.45

-105.55 (▲33.09%)

₹20.90

-72.15 (▲77.54%)

₹2,920

₹39.55

8.25 (▲26.36%)

₹2,940

₹240.00

-401.00 (▲62.56%)

₹30.85

5.50 (▲21.70%)

₹2,980

₹27.85

5.05 (▲22.15%)

₹3,000

₹450.00

-15.40 (▲3.31%)

₹22.30

3.70 (▲19.89%)

₹3,040

₹18.00

-42.25 (▲70.12%)

₹3,080

₹14.55

-39.30 (▲72.98%)

₹3,120
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Tube Investments of India Ltd

Tube Investments of India Ltd

Underlying

₹2,753.40

▲1.22%

Options

TIINDIA 30 Mar ₹2700 Call

Exp. March 30, 2026

₹134.10

22.50 (▲20.16%)

TIINDIA 30 Mar ₹2800 Call

Exp. March 30, 2026

₹82.85

15.65 (▲23.29%)

TIINDIA 30 Mar ₹2720 Call

Exp. March 30, 2026

₹120.20

18.60 (▲18.31%)

TIINDIA 30 Mar ₹2740 Call

Exp. March 30, 2026

₹110.00

18.20 (▲19.83%)

Futures

TIINDIA 30 Mar Fut

Exp. March 30, 2026

₹2,761.10

34.63 (▲1.27%)

TIINDIA 28 Apr Fut

Exp. April 28, 2026

₹2,773.20

32.34 (▲1.18%)

TIINDIA 26 May Fut

Exp. May 26, 2026

₹2,795.00

42.12 (▲1.53%)