Tube Investments of India Ltd

Tube Investments of India Ltd Option Chain

₹3,015.50

▲3.38%

Call Price
Strike Price
Put Price
₹1,840
₹1,880
₹1,920
₹1,960
₹2,000
₹2,040
₹2,080
₹2,120
₹2,160
₹2,180
₹2,200

₹3.90

-0.10 (▲2.50%)

₹2,220
₹2,240
₹2,260
₹2,280
₹2,300
₹2,320
₹2,340
₹2,360
₹2,380
₹2,400
₹2,420
₹2,440
₹2,460

₹19.00

8.90 (▲88.12%)

₹2,480

₹484.20

58.50 (▲13.74%)

₹2,500

₹14.00

-5.00 (▲26.32%)

₹2,520

₹362.90

43.85 (▲13.74%)

₹2,540
₹2,560
₹2,580
₹2,600

₹8.20

-9.20 (▲52.87%)

₹2,620

₹20.60

-194.10 (▲90.41%)

₹2,640

₹24.95

-3.05 (▲10.89%)

₹2,660

₹24.25

-214.85 (▲89.86%)

₹2,680

₹28.90

5.65 (▲24.30%)

₹345.00

65.00 (▲23.21%)

₹2,700

₹14.45

-16.85 (▲53.83%)

₹223.05

51.70 (▲30.17%)

₹2,720

₹16.25

-25.35 (▲60.94%)

₹2,740

₹56.45

-7.25 (▲11.38%)

₹2,760

₹53.70

4.55 (▲9.26%)

₹2,780

₹25.65

-27.20 (▲51.47%)

₹254.00

70.35 (▲38.31%)

₹2,800

₹29.50

-27.80 (▲48.52%)

₹218.60

-24.70 (▲10.15%)

₹2,820

₹46.45

-302.75 (▲86.70%)

₹224.50

61.80 (▲37.98%)

₹2,840

₹36.95

-33.40 (▲47.48%)

₹243.75

175.35 (▲256.36%)

₹2,860
₹2,880

₹180.00

49.80 (▲38.25%)

₹2,900

₹54.75

-36.40 (▲39.93%)

₹161.00

41.55 (▲34.78%)

₹2,920

₹64.00

-34.80 (▲35.22%)

₹156.30

49.15 (▲45.87%)

₹2,940

₹105.00

-337.70 (▲76.28%)

₹142.00

46.50 (▲48.69%)

₹2,960

₹75.90

-46.45 (▲37.96%)

₹130.55

-26.55 (▲16.90%)

₹2,980

₹86.00

-64.85 (▲42.99%)

₹119.00

39.60 (▲49.87%)

₹3,000

₹95.65

-44.55 (▲31.78%)

₹3,015.50

▲3.38%

₹111.15

30.05 (▲37.05%)

₹3,020

₹163.25

-5.45 (▲3.23%)

₹97.40

21.80 (▲28.84%)

₹3,040

₹126.60

-54.90 (▲30.25%)

₹57.30

-23.00 (▲28.64%)

₹3,060

₹83.00

10.00 (▲13.70%)

₹3,080

₹75.65

29.90 (▲65.36%)

₹3,100

₹156.75

-47.40 (▲23.22%)

₹33.15

-7.85 (▲19.15%)

₹3,120

₹41.75

1.75 (▲4.38%)

₹3,140

₹139.00

-475.05 (▲77.36%)

₹79.45

9.05 (▲12.86%)

₹3,160

₹156.30

-449.35 (▲74.19%)

₹107.65

85.15 (▲378.44%)

₹3,180

₹44.00

21.10 (▲92.14%)

₹3,200

₹222.00

-47.90 (▲17.75%)

₹29.00

-20.00 (▲40.82%)

₹3,220

₹34.05

8.30 (▲32.23%)

₹3,240

₹339.75

9.75 (▲2.95%)

₹3,260

₹27.10

-2.75 (▲9.21%)

₹3,280

₹23.75

12.70 (▲114.93%)

₹3,300

₹384.50

15.30 (▲4.14%)

₹3,320

₹405.70

-289.50 (▲41.64%)

₹26.50

-11.30 (▲29.89%)

₹3,340

₹24.10

-4.80 (▲16.61%)

₹3,360
₹3,380

₹12.70

5.30 (▲71.62%)

₹3,400

₹20.80

1.40 (▲7.22%)

₹3,420

₹22.45

-6.35 (▲22.05%)

₹3,440

₹8.05

4.85 (▲151.56%)

₹3,460
₹3,480
₹3,500
₹3,520
₹3,540
₹3,560
₹3,580
₹3,600
₹3,620
₹3,640
₹3,660
₹3,680
₹3,720
₹3,760
₹3,800
₹3,840
₹3,880
₹3,920
₹3,960
₹4,000
₹4,040
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
Start Investing
Tube Investments of India Ltd

Tube Investments of India Ltd

Underlying

₹3,015.50

▲3.38%

Options

TIINDIA 26 May ₹3200 Call

Exp. May 26, 2026

₹44.00

21.10 (▲92.14%)

TIINDIA 26 May ₹3000 Call

Exp. May 26, 2026

₹119.00

39.60 (▲49.87%)

TIINDIA 26 May ₹3100 Call

Exp. May 26, 2026

₹75.65

29.90 (▲65.36%)

TIINDIA 26 May ₹3300 Call

Exp. May 26, 2026

₹23.75

12.70 (▲114.93%)

Futures

TIINDIA 26 May Fut

Exp. May 26, 2026

₹3,020.10

82.26 (▲2.80%)

TIINDIA 30 Jun Fut

Exp. June 30, 2026

₹3,044.40

91.83 (▲3.11%)

TIINDIA 28 Jul Fut

Exp. July 28, 2026

₹3,040.00

88.25 (▲2.99%)