Tube Investments of India Ltd

Tube Investments of India Ltd Option Chain

₹2,899.50

3.65%

Call Price
Strike Price
Put Price

₹489.55

-46.3 (-8.64%)

2,100

₹2.65

-0.7 (-20.9%)

₹0.00

0 (0%)

2,150

₹4.10

-4.25 (-50.9%)

₹0.00

0 (0%)

2,200

₹3.60

-0.2 (-5.26%)

₹0.00

0 (0%)

2,250

₹4.85

-4.55 (-48.4%)

₹0.00

0 (0%)

2,300

₹6.40

-1.1 (-14.67%)

₹0.00

0 (0%)

2,350

₹6.50

-5 (-43.48%)

₹0.00

0 (0%)

2,400

₹10.25

-4.55 (-30.74%)

₹317.90

62.3 (24.37%)

2,450

₹11.90

-7.95 (-40.05%)

₹420.00

94.9 (29.19%)

2,500

₹16.75

-9.6 (-36.43%)

₹318.10

11.85 (3.87%)

2,550

₹22.50

-13.3 (-37.15%)

₹357.65

99.9 (38.76%)

2,600

₹29.65

-17.25 (-36.78%)

₹325.00

103.65 (46.83%)

2,650

₹39.05

-21.65 (-35.67%)

₹266.75

77.35 (40.84%)

2,700

₹51.25

-28 (-35.33%)

₹222.15

62.25 (38.93%)

2,750

₹64.50

-35.5 (-35.5%)

₹198.35

64.15 (47.8%)

2,800

₹82.50

-39.9 (-32.6%)

₹170.60

59.05 (52.94%)

2,850

₹102.50

-48.8 (-32.25%)

₹2,899.50

3.65%

₹144.10

53.25 (58.61%)

2,900

₹128.60

-53.7 (-29.46%)

₹123.00

49.25 (66.78%)

2,950

₹153.10

-52.9 (-25.68%)

₹101.40

43.15 (74.08%)

3,000

₹190.20

-60.55 (-24.15%)

₹83.20

37.15 (80.67%)

3,050

₹249.30

-226.8 (-47.64%)

₹69.35

33.6 (93.99%)

3,100

₹0.00

0 (0%)

₹57.30

26.95 (88.8%)

3,150

₹0.00

0 (0%)

₹45.50

23.45 (106.35%)

3,200

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tube Investments of India Ltd

Tube Investments of India Ltd

Underlying

₹2,899.50

3.65%

Options

TIINDIA 29 May ₹2900 Call

TIINDIA 29 May ₹2900 Call

Exp. May 29, 2025

₹144.10

53.25 (58.61%)

TIINDIA 29 May ₹3000 Call

TIINDIA 29 May ₹3000 Call

Exp. May 29, 2025

₹101.40

43.15 (74.08%)

TIINDIA 29 May ₹3200 Call

TIINDIA 29 May ₹3200 Call

Exp. May 29, 2025

₹45.50

23.45 (106.35%)

TIINDIA 29 May ₹2800 Call

TIINDIA 29 May ₹2800 Call

Exp. May 29, 2025

₹198.35

64.15 (47.8%)

Futures

TIINDIA 29 May Fut

TIINDIA 29 May Fut

Exp. May 29, 2025

₹2,916.20

107.03 (3.81%)

TIINDIA 26 Jun Fut

TIINDIA 26 Jun Fut

Exp. June 26, 2025

₹2,930.30

100.19 (3.54%)

TIINDIA 31 Jul Fut

TIINDIA 31 Jul Fut

Exp. July 31, 2025

₹2,954.00

152.41 (5.44%)