Tube Investments of India Ltd

Tube Investments of India Ltd Option Chain

β‚Ή3,368.40

β–²-0.55%

Call Price
Strike Price
Put Price

β‚Ή0.00

0 (β–²0%)

β‚Ή2,400

β‚Ή6.95

-44.1 (β–²-86.39%)

β‚Ή540.00

-51.55 (β–²-8.71%)

β‚Ή2,500

β‚Ή0.50

-1.8 (β–²-78.26%)

β‚Ή810.95

321.3 (β–²65.62%)

β‚Ή2,600

β‚Ή1.05

-0.1 (β–²-8.7%)

β‚Ή0.00

0 (β–²0%)

β‚Ή2,650

β‚Ή2.15

-1.35 (β–²-38.57%)

β‚Ή711.05

241.05 (β–²51.29%)

β‚Ή2,700

β‚Ή1.90

0.45 (β–²31.03%)

β‚Ή424.75

167.45 (β–²65.08%)

β‚Ή2,750

β‚Ή1.60

0.05 (β–²3.23%)

β‚Ή377.25

112.85 (β–²42.68%)

β‚Ή2,800

β‚Ή2.10

0.2 (β–²10.53%)

β‚Ή373.35

45.3 (β–²13.81%)

β‚Ή2,850

β‚Ή2.00

0 (β–²0%)

β‚Ή500.00

29 (β–²6.16%)

β‚Ή2,900

β‚Ή2.45

-0.15 (β–²-5.77%)

β‚Ή450.00

159 (β–²54.64%)

β‚Ή2,950

β‚Ή3.30

-0.7 (β–²-17.5%)

β‚Ή385.00

22 (β–²6.06%)

β‚Ή3,000

β‚Ή4.10

-0.05 (β–²-1.2%)

β‚Ή369.95

0 (β–²0%)

β‚Ή3,050

β‚Ή5.80

-0.75 (β–²-11.45%)

β‚Ή297.05

-19.95 (β–²-6.29%)

β‚Ή3,100

β‚Ή7.70

-0.1 (β–²-1.28%)

β‚Ή247.85

-2.15 (β–²-0.86%)

β‚Ή3,150

β‚Ή11.40

0.5 (β–²4.59%)

β‚Ή196.90

-5.25 (β–²-2.6%)

β‚Ή3,200

β‚Ή18.00

2.1 (β–²13.21%)

β‚Ή162.15

-17.45 (β–²-9.72%)

β‚Ή3,250

β‚Ή26.00

2.1 (β–²8.79%)

β‚Ή123.55

-9.55 (β–²-7.18%)

β‚Ή3,300

β‚Ή40.00

4 (β–²11.11%)

β‚Ή92.95

-7.65 (β–²-7.6%)

β‚Ή3,350

β‚Ή59.00

5.05 (β–²9.36%)

β‚Ή3,368.40

β–²-0.55%

β‚Ή66.95

-8.7 (β–²-11.5%)

β‚Ή3,400

β‚Ή83.50

6.15 (β–²7.95%)

β‚Ή45.00

-8.85 (β–²-16.43%)

β‚Ή3,450

β‚Ή110.60

4.45 (β–²4.19%)

β‚Ή31.55

-6.4 (β–²-16.86%)

β‚Ή3,500

β‚Ή147.65

5.65 (β–²3.98%)

β‚Ή21.20

-4.25 (β–²-16.7%)

β‚Ή3,550

β‚Ή460.85

-246.3 (β–²-34.83%)

β‚Ή14.30

-4.1 (β–²-22.28%)

β‚Ή3,600

β‚Ή223.20

-4.9 (β–²-2.15%)

β‚Ή12.95

-3.8 (β–²-22.69%)

β‚Ή3,650

β‚Ή0.00

0 (β–²0%)

β‚Ή6.60

-2.45 (β–²-27.07%)

β‚Ή3,700

β‚Ή0.00

0 (β–²0%)

β‚Ή4.60

-1.5 (β–²-24.59%)

β‚Ή3,800

β‚Ή0.00

0 (β–²0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tube Investments of India Ltd

Tube Investments of India Ltd

Underlying

β‚Ή3,368.40

β–²-0.55%

Options

TIINDIA 30 Sep β‚Ή3400 Call

Exp. September 30, 2025

β‚Ή66.95

-8.7 (β–²-11.5%)

TIINDIA 30 Sep β‚Ή3100 Call

Exp. September 30, 2025

β‚Ή297.05

-19.94 (β–²-6.29%)

TIINDIA 30 Sep β‚Ή3500 Call

Exp. September 30, 2025

β‚Ή31.55

-6.4 (β–²-16.86%)

TIINDIA 30 Sep β‚Ή3800 Call

Exp. September 30, 2025

β‚Ή4.60

-1.5 (β–²-24.59%)

Futures

TIINDIA 30 Sep Fut

Exp. September 30, 2025

β‚Ή3,384.70

-13.25 (β–²-0.39%)

TIINDIA 28 Oct Fut

Exp. October 28, 2025

β‚Ή3,396.00

-18.44 (β–²-0.54%)

TIINDIA 25 Nov Fut

Exp. November 25, 2025

β‚Ή3,420.00

-13.39 (β–²-0.39%)