Torrent Pharmaceuticals Ltd Option Chain
₹4,185.10
▲1.10%
₹3.15
-2.80 (▲47.06%)
₹836.00
153.45 (▲22.48%)
₹644.50
-34.00 (▲5.01%)
₹20.45
10.80 (▲111.92%)
₹439.55
-39.45 (▲8.24%)
₹445.95
-45.85 (▲9.32%)
₹12.40
-7.60 (▲38.00%)
₹16.20
1.25 (▲8.36%)
₹325.45
-31.15 (▲8.74%)
₹20.65
-13.90 (▲40.23%)
₹224.00
-179.25 (▲44.45%)
₹24.35
-11.85 (▲32.73%)
₹248.25
-13.55 (▲5.18%)
₹36.40
3.85 (▲11.83%)
₹257.95
-19.05 (▲6.88%)
₹46.05
4.50 (▲10.83%)
₹231.90
49.90 (▲27.42%)
₹56.95
-57.00 (▲50.02%)
₹182.85
-31.55 (▲14.72%)
₹74.00
6.75 (▲10.04%)
₹149.20
-28.80 (▲16.18%)
₹98.00
-9.30 (▲8.67%)
₹126.00
-23.30 (▲15.61%)
₹116.15
9.35 (▲8.75%)
₹101.60
-21.95 (▲17.77%)
₹139.95
9.60 (▲7.36%)
₹79.90
-22.40 (▲21.90%)
₹173.00
14.00 (▲8.81%)
₹83.00
-10.80 (▲11.51%)
₹55.80
-10.35 (▲15.65%)
₹200.00
10.10 (▲5.32%)
₹49.35
-3.95 (▲7.41%)
₹33.00
-9.00 (▲21.43%)
₹286.85
-13.15 (▲4.38%)
₹29.00
-5.00 (▲14.71%)
₹365.55
-60.20 (▲14.14%)
₹19.55
-7.15 (▲26.78%)
₹425.20
-45.15 (▲9.60%)
₹21.10
-25.90 (▲55.11%)
₹428.65
-84.55 (▲16.48%)
₹12.00
-5.05 (▲29.62%)
₹487.10
15.10 (▲3.20%)
₹582.40
-144.10 (▲19.83%)
₹3.80
0.30 (▲8.57%)
Torrent Pharmaceuticals Ltd
Underlying
₹4,185.10
▲1.10%
Options
TORNTPHARM 26 May ₹4200 Call
Exp. May 26, 2026
₹126.00
-23.31 (▲15.61%)
TORNTPHARM 26 May ₹4300 Call
Exp. May 26, 2026
₹79.90
-22.40 (▲21.90%)
TORNTPHARM 26 May ₹4400 Call
Exp. May 26, 2026
₹55.80
-10.35 (▲15.65%)
TORNTPHARM 26 May ₹4150 Call
Exp. May 26, 2026
₹149.20
-28.80 (▲16.18%)
Futures
TORNTPHARM 26 May Fut
Exp. May 26, 2026
₹4,205.10
-35.20 (▲0.83%)
TORNTPHARM 30 Jun Fut
Exp. June 30, 2026
₹4,220.30
-21.63 (▲0.51%)
TORNTPHARM 28 Jul Fut
Exp. July 28, 2026
₹4,190.20
-53.47 (▲1.26%)