Home>
Futures and Options>
Torrent Pharmaceuticals Ltd Options Chain

Torrent Pharmaceuticals Ltd Option Chain

₹3,597.70

▲1.81%

Call OI

Call Price

Strike Price

Put Price

Put OI

3,500

▲0%

₹502.25

33.85 (▲7.23%)

₹3,100

₹1.40

0 (▲0%)

4,000

▲0%

₹0.00

0 (▲0%)

₹3,200

₹0.50

-1 (▲-66.67%)

1,000

▲0%

₹0.00

0 (▲0%)

₹3,250

₹3.15

0 (▲0%)

4,750

▲0%

1,250

▲0%

₹287.30

1.85 (▲0.65%)

₹3,300

₹3.55

-0.6 (▲-14.46%)

29,500

▲53%

1,250

▲25%

₹242.15

60.2 (▲33.09%)

₹3,350

₹5.05

-1.5 (▲-22.9%)

14,750

▲7%

3,500

▲-33%

₹194.05

46.55 (▲31.56%)

₹3,400

₹7.05

-3.5 (▲-33.18%)

40,750

▲-15%

4,000

▲-27%

₹148.35

39.3 (▲36.04%)

₹3,450

₹10.75

-8.8 (▲-45.01%)

35,250

▲4%

90,750

▲-1%

₹106.50

33.8 (▲46.49%)

₹3,500

₹19.80

-14.35 (▲-42.02%)

1,08,250

▲13%

1,22,500

▲-4%

₹71.15

24.55 (▲52.68%)

₹3,550

₹34.20

-22.4 (▲-39.58%)

43,250

▲10%

1,46,500

▲-18%

₹43.00

14.8 (▲52.48%)

₹3,600

₹57.55

-34.3 (▲-37.34%)

31,250

▲6%

41,750

▲2%

₹26.30

9.75 (▲58.91%)

₹3,650

₹89.85

-29.45 (▲-24.69%)

14,500

▲4%

83,500

▲-28%

₹14.50

4.1 (▲39.42%)

₹3,700

₹121.65

-30.9 (▲-20.26%)

6,750

▲-7%

31,750

▲10%

₹9.25

2.45 (▲36.03%)

₹3,750

₹212.15

-12.55 (▲-5.59%)

5,500

▲22%

40,000

▲-15%

₹5.35

0.7 (▲15.05%)

₹3,800

₹260.10

-16.25 (▲-5.88%)

3,500

▲8%

23,500

▲18%

₹3.60

0.45 (▲14.29%)

₹3,850

₹331.00

29.15 (▲9.66%)

1,000

▲0%

19,000

▲-6%

₹3.45

1 (▲40.82%)

₹3,900

₹313.60

-8.3 (▲-2.58%)

1,500

▲0%

8,750

▲3%

₹1.60

-1.35 (▲-45.76%)

₹3,950

₹430.05

91.4 (▲26.99%)

7,500

▲0%

53,250

▲60%

₹1.80

0.1 (▲5.88%)

₹4,000

₹411.00

87.45 (▲27.03%)

750

▲0%

20,750

▲0%

₹0.60

-0.4 (▲-40%)

₹4,100

₹533.30

33.05 (▲6.61%)

11,000

▲-27%

8,250

▲3%

₹0.75

0.3 (▲66.67%)

₹4,200

₹677.40

64.7 (▲10.56%)

5,750

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.