Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd Option Chain

₹3,329.80

0.21%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

2,700

₹4.95

1.8 (57.14%)

₹0.00

0 (0%)

2,800

₹6.50

-1.75 (-21.21%)

₹0.00

0 (0%)

2,850

₹11.60

1.85 (18.97%)

₹0.00

0 (0%)

2,900

₹12.50

-0.1 (-0.79%)

₹0.00

0 (0%)

2,950

₹32.20

-3.8 (-10.56%)

₹369.95

-0.9 (-0.24%)

3,000

₹22.45

1.15 (5.4%)

₹252.70

-28.75 (-10.21%)

3,050

₹30.60

2.75 (9.87%)

₹296.00

80.2 (37.16%)

3,100

₹41.00

5.05 (14.05%)

₹247.95

12.95 (5.51%)

3,150

₹46.20

-1.55 (-3.25%)

₹198.60

4 (2.06%)

3,200

₹67.75

5.65 (9.1%)

₹168.25

4.65 (2.84%)

3,250

₹81.15

4.75 (6.22%)

₹140.20

-0.15 (-0.11%)

3,300

₹103.60

4.3 (4.33%)

₹3,329.80

0.21%

₹115.20

3.25 (2.9%)

3,350

₹127.60

4.45 (3.61%)

₹92.20

2.5 (2.79%)

3,400

₹155.00

-1.85 (-1.18%)

₹74.80

1.5 (2.05%)

3,450

₹179.65

-12 (-6.26%)

₹57.30

2.45 (4.47%)

3,500

₹218.70

-7 (-3.1%)

₹43.20

0.25 (0.58%)

3,550

₹242.20

-2.4 (-0.98%)

₹32.00

-0.55 (-1.69%)

3,600

₹291.30

-284.15 (-49.38%)

₹24.70

-0.45 (-1.79%)

3,650

₹0.00

0 (0%)

₹19.75

0.65 (3.4%)

3,700

₹435.00

-230.1 (-34.6%)

₹10.65

0.15 (1.43%)

3,800

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Underlying

₹3,329.80

0.21%

Options

TORNTPHARM 29 May ₹3400 Call

TORNTPHARM 29 May ₹3400 Call

Exp. May 29, 2025

₹92.20

2.5 (2.79%)

TORNTPHARM 29 May ₹3300 Call

TORNTPHARM 29 May ₹3300 Call

Exp. May 29, 2025

₹140.20

-0.15 (-0.11%)

TORNTPHARM 29 May ₹3800 Call

TORNTPHARM 29 May ₹3800 Call

Exp. May 29, 2025

₹10.65

0.15 (1.43%)

TORNTPHARM 29 May ₹3350 Call

TORNTPHARM 29 May ₹3350 Call

Exp. May 29, 2025

₹115.20

3.25 (2.9%)

Futures

TORNTPHARM 29 May Fut

TORNTPHARM 29 May Fut

Exp. May 29, 2025

₹3,333.00

-4.67 (-0.14%)

TORNTPHARM 31 Jul Fut

TORNTPHARM 31 Jul Fut

Exp. July 31, 2025

₹3,256.10

-130.02 (-3.84%)

TORNTPHARM 26 Jun Fut

TORNTPHARM 26 Jun Fut

Exp. June 26, 2025

₹3,368.20

-6.75 (-0.2%)