Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd Option Chain

₹3,353.70

0.94%

Call Price
Strike Price
Put Price

₹764.20

-33.8 (-4.24%)

2,600

₹0.50

-5.45 (-91.6%)

₹587.00

-8.55 (-1.44%)

2,800

₹1.85

-0.15 (-7.5%)

₹0.00

0 (0%)

2,900

₹3.00

0 (0%)

₹425.95

34 (8.67%)

2,950

₹4.70

1.2 (34.29%)

₹366.10

113.25 (44.79%)

3,000

₹5.55

0.1 (1.83%)

₹366.80

16.65 (4.76%)

3,050

₹8.00

-0.2 (-2.44%)

₹263.00

-22.85 (-7.99%)

3,100

₹13.10

-0.9 (-6.43%)

₹227.00

-53.7 (-19.13%)

3,150

₹18.25

-3.2 (-14.92%)

₹187.05

20.45 (12.27%)

3,200

₹28.00

-4.35 (-13.45%)

₹139.20

-9.1 (-6.14%)

3,250

₹40.20

-6.05 (-13.08%)

₹117.00

12.85 (12.34%)

3,300

₹57.50

-7.25 (-11.2%)

₹89.95

12.5 (16.14%)

3,350

₹80.15

-11.45 (-12.5%)

₹3,353.70

0.94%

₹63.00

4.6 (7.88%)

3,400

₹105.45

-13.95 (-11.68%)

₹47.00

3.35 (7.67%)

3,450

₹137.50

12.65 (10.13%)

₹37.45

5.6 (17.58%)

3,500

₹199.20

34.2 (20.73%)

₹25.85

3 (13.13%)

3,550

₹214.45

14.05 (7.01%)

₹17.20

1.5 (9.55%)

3,600

₹215.00

-43.05 (-16.68%)

₹13.40

1.8 (15.52%)

3,650

₹303.70

-8.6 (-2.75%)

₹9.60

0.95 (10.98%)

3,700

₹339.85

-22 (-6.08%)

₹6.45

0.2 (3.2%)

3,750

₹384.05

-22.1 (-5.44%)

₹5.65

0.35 (6.6%)

3,800

₹430.50

-38.95 (-8.3%)

₹3.55

1 (39.22%)

3,900

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Underlying

₹3,353.70

0.94%

Options

TORNTPHARM 31 Jul ₹3800 Call

Exp. July 31, 2025

₹5.65

0.35 (6.6%)

TORNTPHARM 31 Jul ₹3400 Call

Exp. July 31, 2025

₹63.00

4.6 (7.88%)

TORNTPHARM 31 Jul ₹3350 Call

Exp. July 31, 2025

₹89.95

12.5 (16.14%)

TORNTPHARM 31 Jul ₹3600 Call

Exp. July 31, 2025

₹17.20

1.5 (9.55%)

Futures

TORNTPHARM 31 Jul Fut

Exp. July 31, 2025

₹3,357.50

18.7 (0.56%)

TORNTPHARM 28 Aug Fut

Exp. August 28, 2025

₹3,369.00

12.75 (0.38%)

TORNTPHARM 30 Sep Fut

Exp. September 30, 2025

₹3,380.00

6.41 (0.19%)