Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd Option Chain

₹4,078.00

0.02%

Call Price
Strike Price
Put Price
3,360

₹1.05

-0.50 (32.26%)

3,400

₹5.00

2.20 (78.57%)

3,440

₹10.00

-2.95 (22.78%)

3,480

₹10.40

-3.95 (27.53%)

₹449.00

-10.00 (2.18%)

3,520

₹5.95

1.20 (25.26%)

3,560

₹9.50

4.85 (104.30%)

3,600

₹12.35

5.05 (69.18%)

3,620

₹24.80

2.20 (9.73%)

3,640

₹10.00

-7.00 (41.18%)

3,660

₹14.80

6.80 (85.00%)

3,680

₹16.00

-17.15 (51.73%)

₹230.00

-55.65 (19.48%)

3,700

₹18.00

7.35 (69.01%)

₹262.80

18.40 (7.53%)

3,720

₹30.00

-15.00 (33.33%)

3,740

₹21.50

8.45 (64.75%)

3,760

₹42.35

-3.75 (8.13%)

₹187.80

-1.50 (0.79%)

3,780

₹26.40

-23.60 (47.20%)

₹203.25

36.00 (21.52%)

3,800

₹30.00

11.15 (59.15%)

3,820

₹31.50

8.00 (34.04%)

₹225.45

49.20 (27.91%)

3,840

₹35.55

12.60 (54.90%)

3,860

₹28.50

-37.05 (56.52%)

₹151.40

12.65 (9.12%)

3,880

₹37.50

-55.20 (59.55%)

₹183.00

-2.00 (1.08%)

3,900

₹51.55

17.00 (49.20%)

₹210.25

21.50 (11.39%)

3,920

₹75.25

-32.80 (30.36%)

₹173.95

9.70 (5.91%)

3,940

₹62.20

17.40 (38.84%)

₹144.20

-11.10 (7.15%)

3,960

₹68.60

18.60 (37.20%)

₹171.45

26.85 (18.57%)

3,980

₹77.00

19.50 (33.91%)

₹121.00

-11.90 (8.95%)

4,000

₹89.40

24.05 (36.80%)

₹109.65

15.65 (16.65%)

4,020

₹113.25

-132.65 (53.94%)

₹99.65

-5.05 (4.82%)

4,040

₹107.50

25.10 (30.46%)

₹88.70

-9.50 (9.67%)

4,060

₹115.40

25.40 (28.22%)

₹4,078.00

0.02%

₹80.55

-9.60 (10.65%)

4,080

₹129.05

-48.00 (27.11%)

₹73.55

-5.90 (7.43%)

4,100

₹143.90

33.10 (29.87%)

₹66.35

-5.40 (7.53%)

4,120

₹135.00

-34.30 (20.26%)

₹61.00

-2.50 (3.94%)

4,140

₹161.25

-27.45 (14.55%)

₹55.45

-2.05 (3.57%)

4,160

₹157.00

-65.45 (29.42%)

₹51.85

8.45 (19.47%)

4,180

₹201.35

-45.20 (18.33%)

₹46.20

-1.40 (2.94%)

4,200

₹210.00

2.70 (1.30%)

₹42.55

0.75 (1.79%)

4,220

₹38.00

0.50 (1.33%)

4,240

₹35.70

5.60 (18.60%)

4,260

₹32.05

0.25 (0.79%)

4,280

₹307.10

-27.60 (8.25%)

₹28.65

1.40 (5.14%)

4,300

₹276.60

-75.40 (21.42%)

₹27.60

10.40 (60.47%)

4,320

₹25.20

3.75 (17.48%)

4,340

₹14.30

2.35 (19.67%)

4,360

₹20.00

2.30 (12.99%)

4,400

₹457.95

-165.50 (26.55%)

₹17.50

3.35 (23.67%)

4,440

₹14.30

2.70 (23.28%)

4,480

₹13.45

3.70 (37.95%)

4,520

₹11.15

2.80 (33.53%)

4,560
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Underlying

₹4,078.00

0.02%

Options

TORNTPHARM 24 Feb ₹4100 Call

Exp. February 24, 2026

₹73.55

-5.90 (7.43%)

TORNTPHARM 24 Feb ₹4200 Call

Exp. February 24, 2026

₹46.20

-1.40 (2.94%)

TORNTPHARM 24 Feb ₹4300 Call

Exp. February 24, 2026

₹28.65

1.40 (5.14%)

TORNTPHARM 24 Feb ₹4400 Call

Exp. February 24, 2026

₹20.00

2.30 (12.99%)

Futures

TORNTPHARM 24 Feb Fut

Exp. February 24, 2026

₹4,024.50

-40.24 (0.99%)

TORNTPHARM 30 Mar Fut

Exp. March 30, 2026

₹4,035.00

-41.17 (1.01%)

TORNTPHARM 28 Apr Fut

Exp. April 28, 2026

₹4,054.00

-37.23 (0.91%)