Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd Option Chain

₹3,531.60

-0.97%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,000

₹0.85

-0.25 (-22.73%)

₹0.00

0 (0%)

3,100

₹1.20

0.2 (20%)

₹470.00

252.45 (116.04%)

3,200

₹2.10

-0.35 (-14.29%)

₹0.00

0 (0%)

3,250

₹2.60

0.05 (1.96%)

₹245.85

-46.15 (-15.8%)

3,300

₹3.75

0.5 (15.38%)

₹253.00

7.45 (3.03%)

3,350

₹6.15

1.5 (32.26%)

₹153.60

-33.75 (-18.01%)

3,400

₹10.40

2.5 (31.65%)

₹112.30

-48.7 (-30.25%)

3,450

₹19.45

4.9 (33.68%)

₹77.95

-25.1 (-24.36%)

3,500

₹31.95

7.85 (32.57%)

₹3,531.60

-0.97%

₹49.95

-35.05 (-41.24%)

3,550

₹52.95

11.2 (26.83%)

₹30.40

-16.55 (-35.25%)

3,600

₹85.10

18.95 (28.65%)

₹17.05

-12.15 (-41.61%)

3,650

₹131.35

34.8 (36.04%)

₹11.00

-7.15 (-39.39%)

3,700

₹161.10

20.5 (14.58%)

₹7.25

-3.6 (-33.18%)

3,750

₹173.70

35.75 (25.92%)

₹4.90

-2.5 (-33.78%)

3,800

₹252.00

24.2 (10.62%)

₹3.35

-1.65 (-33%)

3,850

₹300.00

22.9 (8.26%)

₹2.30

-1.35 (-36.99%)

3,900

₹0.00

0 (0%)

₹1.50

-0.85 (-36.17%)

4,000

₹345.00

-385.85 (-52.79%)

₹18.00

6.2 (52.54%)

4,100

₹0.00

0 (0%)

₹6.00

-1.9 (-24.05%)

4,200

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Underlying

₹3,531.60

-0.97%

Options

TORNTPHARM 30 Sep ₹3600 Call

Exp. September 30, 2025

₹30.40

-16.55 (-35.25%)

TORNTPHARM 30 Sep ₹3700 Call

Exp. September 30, 2025

₹11.00

-7.15 (-39.39%)

TORNTPHARM 30 Sep ₹3800 Call

Exp. September 30, 2025

₹4.90

-2.5 (-33.78%)

TORNTPHARM 30 Sep ₹3900 Call

Exp. September 30, 2025

₹2.30

-1.35 (-36.99%)

Futures

TORNTPHARM 30 Sep Fut

Exp. September 30, 2025

₹3,543.90

-35.07 (-0.98%)

TORNTPHARM 28 Oct Fut

Exp. October 28, 2025

₹3,564.00

-30.55 (-0.85%)

TORNTPHARM 25 Nov Fut

Exp. November 25, 2025

₹3,575.50

-59.61 (-1.64%)