Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd Option Chain

₹3,612.90

0.94%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

3,000

₹1.10

-0.55 (-33.33%)

₹0.00

0 (0%)

3,100

₹1.00

0.15 (17.65%)

₹470.00

252.45 (116.04%)

3,200

₹3.00

0.3 (11.11%)

₹0.00

0 (0%)

3,250

₹3.10

-2.05 (-39.81%)

₹322.20

153.25 (90.71%)

3,300

₹4.85

0.15 (3.19%)

₹276.05

-179 (-39.34%)

3,350

₹7.15

-1.6 (-18.29%)

₹240.00

0 (0%)

3,400

₹7.35

-2.2 (-23.04%)

₹184.35

-1.4 (-0.75%)

3,450

₹11.75

-3.25 (-21.67%)

₹143.80

27.3 (23.43%)

3,500

₹18.00

-6.35 (-26.08%)

₹113.90

29.95 (35.68%)

3,550

₹28.40

-11.45 (-28.73%)

₹62.90

5.2 (9.01%)

3,600

₹51.00

-11.55 (-18.47%)

₹3,612.90

0.94%

₹41.70

4.95 (13.47%)

3,650

₹74.00

-33 (-30.84%)

₹27.05

3 (12.47%)

3,700

₹139.90

17.55 (14.34%)

₹20.60

4.85 (30.79%)

3,750

₹147.85

-12.5 (-7.8%)

₹10.70

0.65 (6.47%)

3,800

₹201.00

-351.9 (-63.65%)

₹7.20

0.95 (15.2%)

3,850

₹0.00

0 (0%)

₹4.70

-0.15 (-3.09%)

3,900

₹0.00

0 (0%)

₹2.80

-0.2 (-6.67%)

4,000

₹345.00

-385.85 (-52.79%)

₹18.00

6.2 (52.54%)

4,100

₹0.00

0 (0%)

₹6.00

-1.9 (-24.05%)

4,200

₹0.00

0 (0%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Underlying

₹3,612.90

0.94%

Options

TORNTPHARM 30 Sep ₹3700 Call

Exp. September 30, 2025

₹27.05

3 (12.47%)

TORNTPHARM 30 Sep ₹3650 Call

Exp. September 30, 2025

₹41.70

4.95 (13.47%)

TORNTPHARM 30 Sep ₹3600 Call

Exp. September 30, 2025

₹62.90

5.2 (9.01%)

TORNTPHARM 30 Sep ₹3900 Call

Exp. September 30, 2025

₹4.70

-0.15 (-3.09%)

Futures

TORNTPHARM 30 Sep Fut

Exp. September 30, 2025

₹3,609.00

12.59 (0.35%)

TORNTPHARM 28 Oct Fut

Exp. October 28, 2025

₹3,628.30

22.36 (0.62%)

TORNTPHARM 25 Nov Fut

Exp. November 25, 2025

₹3,650.00

19.6 (0.54%)