Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd Option Chain

₹3,750.70

-0.38%

Call Price
Strike Price
Put Price

₹659.60

-28.95 (-4.2%)

3,100

₹1.45

0.85 (141.67%)

3,200

₹1.05

3,250

₹4.00

-0.05 (-1.23%)

₹488.20

16.2 (3.43%)

3,300

₹1.00

-1 (-50%)

3,350

₹0.45

-49.95 (-99.11%)

3,400

₹1.80

-0.85 (-32.08%)

₹380.10

191.4 (101.43%)

3,450

₹2.00

0.15 (8.11%)

₹309.00

22.4 (7.82%)

3,500

₹2.75

-0.25 (-8.33%)

3,550

₹3.80

1.55 (68.89%)

₹210.20

-9.2 (-4.19%)

3,600

₹6.85

0.25 (3.79%)

₹165.55

39.6 (31.44%)

3,650

₹13.25

0.85 (6.85%)

₹80.00

-9.8 (-10.91%)

3,700

₹23.00

1.75 (8.24%)

₹48.05

-12.2 (-20.25%)

3,750

₹42.40

4.9 (13.07%)

₹3,750.70

-0.38%

₹28.35

-5.5 (-16.25%)

3,800

₹67.95

2.45 (3.74%)

₹15.50

-3.55 (-18.64%)

3,850

₹110.75

28.25 (34.24%)

₹8.50

-2.4 (-22.02%)

3,900

₹100.00

-20.8 (-17.22%)

₹5.40

-1.05 (-16.28%)

3,950

₹3.15

-1.4 (-30.77%)

4,000

₹265.00

-1 (-0.38%)

₹3.00

-1.2 (-28.57%)

4,050

₹286.05

41.3 (16.87%)

₹2.10

-0.65 (-23.64%)

4,100

₹1.90

-0.55 (-22.45%)

4,150

₹1.00

4,200

₹409.50

-37.45 (-8.38%)

₹1.00

4,300

₹473.60

-185.1 (-28.1%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Torrent Pharmaceuticals Ltd

Torrent Pharmaceuticals Ltd

Underlying

₹3,750.70

-0.38%

Options

TORNTPHARM 30 Dec ₹3800 Call

Exp. December 30, 2025

₹28.35

-5.5 (-16.25%)

TORNTPHARM 30 Dec ₹3900 Call

Exp. December 30, 2025

₹8.50

-2.4 (-22.02%)

TORNTPHARM 30 Dec ₹3750 Call

Exp. December 30, 2025

₹48.05

-12.2 (-20.25%)

TORNTPHARM 30 Dec ₹4000 Call

Exp. December 30, 2025

₹3.15

-1.4 (-30.77%)

Futures

TORNTPHARM 30 Dec Fut

Exp. December 30, 2025

₹3,756.80

-10.93 (-0.29%)

TORNTPHARM 27 Jan Fut

Exp. January 27, 2026

₹3,776.20

-13.64 (-0.36%)

TORNTPHARM 24 Feb Fut

Exp. February 24, 2026

₹3,801.40

1.52 (0.04%)