Torrent Pharmaceuticals Ltd Option Chain
₹4,429.80
▲0.35%
₹0.10
-0.35 (▲77.78%)
₹0.25
-0.35 (▲58.33%)
₹775.05
159.55 (▲25.92%)
₹1.05
-0.45 (▲30.00%)
₹0.30
-0.75 (▲71.43%)
₹681.70
-51.80 (▲7.06%)
₹2.25
-42.30 (▲94.95%)
₹500.00
-79.00 (▲13.64%)
₹1.60
-0.65 (▲28.89%)
₹2.20
-1.80 (▲45.00%)
₹439.00
-52.00 (▲10.59%)
₹1.25
-1.25 (▲50.00%)
₹4.45
0.45 (▲11.25%)
₹444.45
125.25 (▲39.24%)
₹2.20
-2.10 (▲48.84%)
₹2.15
-1.70 (▲44.16%)
₹265.00
5.00 (▲1.92%)
₹6.30
0.55 (▲9.57%)
₹373.05
207.65 (▲125.54%)
₹9.75
0.80 (▲8.94%)
₹167.95
-151.35 (▲47.40%)
₹13.60
-1.50 (▲9.93%)
₹124.70
-15.65 (▲11.15%)
₹25.45
0.10 (▲0.39%)
₹90.00
-16.25 (▲15.29%)
₹41.40
1.30 (▲3.24%)
₹63.00
-15.45 (▲19.69%)
₹66.80
4.55 (▲7.31%)
₹45.25
-11.65 (▲20.47%)
₹100.95
12.10 (▲13.62%)
₹33.00
-7.75 (▲19.02%)
₹132.85
10.85 (▲8.89%)
₹24.70
-5.35 (▲17.80%)
₹178.35
14.65 (▲8.95%)
₹16.25
-4.50 (▲21.69%)
₹221.90
21.35 (▲10.65%)
₹12.80
-1.95 (▲13.22%)
₹253.50
37.65 (▲17.44%)
₹8.15
-2.05 (▲20.10%)
₹6.65
-0.75 (▲10.14%)
₹338.00
47.80 (▲16.47%)
₹3.30
-1.35 (▲29.03%)
₹221.00
-419.50 (▲65.50%)
₹4.50
0.35 (▲8.43%)
₹319.95
-316.50 (▲49.73%)
₹2.05
-1.10 (▲34.92%)
₹3.05
0.35 (▲12.96%)
₹361.25
-361.70 (▲50.03%)
₹2.00
0.60 (▲42.86%)
₹640.45
-171.80 (▲21.15%)
₹2.35
1.10 (▲88.00%)
₹1.25
0.20 (▲19.05%)
Torrent Pharmaceuticals Ltd
Underlying
₹4,429.80
▲0.35%
Options
TORNTPHARM 30 Jun ₹4700 Call
Exp. June 30, 2026
₹12.80
-1.95 (▲13.22%)
TORNTPHARM 30 Jun ₹4450 Call
Exp. June 30, 2026
₹63.00
-15.45 (▲19.69%)
TORNTPHARM 30 Jun ₹4500 Call
Exp. June 30, 2026
₹45.25
-11.65 (▲20.47%)
TORNTPHARM 30 Jun ₹4600 Call
Exp. June 30, 2026
₹24.70
-5.35 (▲17.80%)
Futures
TORNTPHARM 30 Jun Fut
Exp. June 30, 2026
₹4,451.30
-12.95 (▲0.29%)
TORNTPHARM 28 Jul Fut
Exp. July 28, 2026
₹4,447.80
-8.47 (▲0.19%)
TORNTPHARM 25 Aug Fut
Exp. August 25, 2026
₹4,445.00
-27.28 (▲0.61%)