Home>
Futures and Options>
Tech Mahindra Ltd Options Chain

Tech Mahindra Ltd Option Chain

Name: Tech Mahindra Ltd Option Chain - Live Tech Mahindra Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,443.10

▲0.24%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,060

₹0.05

0 (▲0%)

35,400

▲0%

₹0.00

0 (▲0%)

₹1,080

₹0.05

0 (▲0%)

19,200

▲-3%

3,000

▲0%

₹257.00

81.05 (▲46.06%)

₹1,100

₹0.05

-0.05 (▲-50%)

1,36,800

▲-1%

3,000

▲0%

₹157.00

-411.9 (▲-72.4%)

₹1,120

₹0.05

0 (▲0%)

62,400

▲0%

₹0.00

0 (▲0%)

₹1,140

₹0.05

-0.05 (▲-50%)

40,200

▲0%

1,800

▲0%

₹127.45

-2.2 (▲-1.7%)

₹1,160

₹0.05

0 (▲0%)

90,600

▲0%

10,200

▲0%

₹127.25

-1.4 (▲-1.09%)

₹1,180

₹0.05

0 (▲0%)

85,200

▲0%

19,800

▲0%

₹234.00

76.5 (▲48.57%)

₹1,200

₹0.05

0 (▲0%)

4,39,800

▲0%

18,600

▲-3%

₹226.60

93.85 (▲70.7%)

₹1,220

₹0.05

-0.15 (▲-75%)

1,38,000

▲-1%

42,000

▲0%

₹218.20

21.85 (▲11.13%)

₹1,240

₹0.05

-0.15 (▲-75%)

1,69,800

▲-6%

69,000

▲0%

₹183.75

67.45 (▲58%)

₹1,260

₹0.05

-0.05 (▲-50%)

1,49,400

▲-11%

73,200

▲-2%

₹162.00

4.3 (▲2.73%)

₹1,280

₹0.05

-0.1 (▲-66.67%)

85,200

▲-18%

2,47,800

▲-3%

₹144.10

8.6 (▲6.35%)

₹1,300

₹0.05

-0.05 (▲-50%)

2,44,800

▲-2%

90,600

▲-4%

₹125.00

9.4 (▲8.13%)

₹1,320

₹0.05

-0.1 (▲-66.67%)

1,73,400

▲-5%

88,200

▲-6%

₹101.65

6.75 (▲7.11%)

₹1,340

₹0.05

-0.35 (▲-87.5%)

1,96,800

▲-8%

1,44,600

▲-5%

₹83.75

6.1 (▲7.86%)

₹1,360

₹0.05

-0.45 (▲-90%)

1,92,600

▲-14%

1,98,600

▲-2%

₹63.05

5.95 (▲10.42%)

₹1,380

₹0.05

-0.65 (▲-92.86%)

1,74,600

▲-18%

2,08,800

▲-22%

₹41.50

3.9 (▲10.37%)

₹1,400

₹0.05

-1.6 (▲-96.97%)

1,82,400

▲-48%

1,54,800

▲-22%

₹25.00

3.6 (▲16.82%)

₹1,420

₹0.05

-4.75 (▲-98.96%)

1,17,000

▲-18%

1,61,400

▲-44%

₹7.40

-3.05 (▲-29.19%)

₹1,440

₹1.85

-11.65 (▲-86.3%)

66,000

▲-39%

1,51,800

▲-48%

₹0.65

-5.45 (▲-89.34%)

₹1,460

₹19.45

-9.2 (▲-32.11%)

67,800

▲-9%

1,11,000

▲-37%

₹0.20

-3.65 (▲-94.81%)

₹1,480

₹43.25

-65.2 (▲-60.12%)

22,200

▲-16%

3,66,600

▲-30%

₹0.20

-1.95 (▲-90.7%)

₹1,500

₹61.60

-64.9 (▲-51.3%)

31,200

▲-38%

90,000

▲-35%

₹0.05

-1.2 (▲-96%)

₹1,520

₹80.85

-66.15 (▲-45%)

6,000

▲-29%

1,54,200

▲-8%

₹0.05

-0.45 (▲-90%)

₹1,540

₹89.55

-90.45 (▲-50.25%)

6,000

▲25%

1,38,000

▲-10%

₹0.10

-0.35 (▲-77.78%)

₹1,560

₹126.00

-57 (▲-31.15%)

7,200

▲-14%

55,200

▲-12%

₹0.05

-0.2 (▲-80%)

₹1,580

₹143.00

-133.7 (▲-48.32%)

3,000

▲0%

2,45,400

▲-7%

₹0.05

-0.15 (▲-75%)

₹1,600

₹157.80

-8.3 (▲-5%)

39,600

▲-21%

1,85,400

▲0%

₹0.05

-0.1 (▲-66.67%)

₹1,620

₹185.45

-2.55 (▲-1.36%)

600

▲-67%

60,600

▲-5%

₹0.05

-0.1 (▲-66.67%)

₹1,640

₹299.80

228.45 (▲320.18%)

▲0%

48,600

▲-1%

₹0.05

0 (▲0%)

₹1,660

₹225.00

-66.3 (▲-22.76%)

4,200

▲-22%

23,400

▲0%

₹0.10

-0.1 (▲-50%)

₹1,680

₹368.70

-59.65 (▲-13.93%)

6,600

▲-15%

1,62,000

▲0%

₹0.05

0 (▲0%)

₹1,700

₹257.45

-6.55 (▲-2.48%)

10,800

▲0%

76,800

▲-3%

₹0.05

-0.15 (▲-75%)

₹1,800

₹357.00

-8 (▲-2.19%)

23,400

▲0%

₹0.00

0 (▲0%)

₹1,920

₹504.00

-39.4 (▲-7.25%)

6,600

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.