Home>
Futures and Options>
Tech Mahindra Ltd Options Chain

Tech Mahindra Ltd Option Chain

₹1,591.80

▲1.34%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹317.00

85.6 (▲36.99%)

₹1,200

▲0%

₹1,240

₹0.45

0.15 (▲50%)

66,000

▲-12%

12,000

▲0%

₹218.15

-8.85 (▲-3.9%)

₹1,280

₹0.25

28,800

▲0%

2,400

▲0%

₹283.00

66 (▲30.41%)

₹1,300

₹0.15

1,19,400

▲0.51%

▲0%

₹152.85

11.45 (▲8.1%)

₹1,320

₹0.30

0.1 (▲50%)

1,89,000

▲-4.26%

11,400

▲-5%

₹206.80

5.8 (▲2.89%)

₹1,340

₹0.30

-0.3 (▲-50%)

2,35,800

▲0%

1,200

▲0%

₹148.75

58.25 (▲64.36%)

₹1,360

₹0.45

0.15 (▲50%)

2,97,600

▲0.2%

7,800

▲0%

₹204.20

9.7 (▲4.99%)

₹1,380

₹0.60

0.1 (▲20%)

3,27,000

▲-1.09%

58,800

▲-2%

₹188.75

4.7 (▲2.55%)

₹1,400

₹0.90

-0.1 (▲-10%)

1,91,400

▲-6.18%

53,400

▲-1.11%

₹176.50

58.4 (▲49.45%)

₹1,420

₹1.25

-0.2 (▲-13.79%)

1,80,600

▲0.33%

1,78,800

▲0%

₹133.25

20.35 (▲18.02%)

₹1,440

₹1.65

-0.45 (▲-21.43%)

3,42,000

▲-4.2%

1,32,600

▲1.84%

₹140.90

23.85 (▲20.38%)

₹1,460

₹2.50

-0.7 (▲-21.88%)

3,99,600

▲8.47%

64,200

▲-8.55%

₹117.00

17 (▲17%)

₹1,480

₹3.65

-1.05 (▲-22.34%)

1,76,400

▲0%

4,93,800

▲-7.53%

₹98.90

17.05 (▲20.83%)

₹1,500

₹5.30

-1.8 (▲-25.35%)

5,26,200

▲-2.34%

3,46,200

▲-3.99%

₹83.00

16.7 (▲25.19%)

₹1,520

₹8.00

-2.75 (▲-25.58%)

2,57,400

▲15.32%

2,55,000

▲-16.67%

₹65.00

13.6 (▲26.46%)

₹1,540

₹11.85

-4.1 (▲-25.71%)

3,34,200

▲16.53%

2,68,800

▲-10.04%

₹50.60

12.25 (▲31.94%)

₹1,560

₹17.40

-5.6 (▲-24.35%)

2,89,200

▲42.18%

4,31,400

▲13.05%

₹38.35

10.55 (▲37.95%)

₹1,580

₹24.50

-7.75 (▲-24.03%)

2,43,000

▲15.71%

10,38,600

▲35.66%

₹27.80

8.35 (▲42.93%)

₹1,600

₹33.90

-9.7 (▲-22.25%)

3,13,200

▲55.82%

1,99,800

▲34.27%

₹19.45

6.35 (▲48.47%)

₹1,620

₹45.50

-12.75 (▲-21.89%)

66,600

▲7.77%

2,95,800

▲10.54%

₹13.00

4.4 (▲51.16%)

₹1,640

₹58.65

-14.8 (▲-20.15%)

46,200

▲-3.75%

2,56,200

▲74.29%

₹8.60

3.15 (▲57.8%)

₹1,660

₹74.15

-136.05 (▲-64.72%)

9,000

▲0%

4,18,200

▲10.63%

₹5.50

2 (▲57.14%)

₹1,680

₹86.95

-27.15 (▲-23.79%)

53,400

▲-2.2%

1,70,400

▲155.86%

₹3.65

1.5 (▲69.77%)

₹1,700

₹109.95

-16.9 (▲-13.32%)

23,400

▲14.71%

5,86,200

▲-5.33%

₹2.35

0.95 (▲67.86%)

₹1,720

₹132.25

-13.8 (▲-9.45%)

43,800

▲-2.67%

▲0%

₹1.50

-5.5 (▲-78.57%)

₹1,740

▲0%

62,400

▲131.11%

₹1.10

0.35 (▲46.67%)

₹1,760

▲0%

29,400

▲4800%

₹0.30

-0.65 (▲-68.42%)

₹1,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.