Tech Mahindra Ltd

Tech Mahindra Ltd Option Chain

₹1,384.80

▲3.30%

Call Price
Strike Price
Put Price

₹294.60

28.95 (▲10.90%)

₹1,080

₹1.05

0.95 (▲950.00%)

₹1,120

₹0.90

-1.00 (▲52.63%)

₹1,160

₹1.00

-0.90 (▲47.37%)

₹1,180

₹1.10

-1.20 (▲52.17%)

₹150.55

-34.70 (▲18.73%)

₹1,200

₹1.30

-1.70 (▲56.67%)

₹1,220

₹1.55

-2.20 (▲58.67%)

₹109.70

4.50 (▲4.28%)

₹1,240

₹1.90

-3.25 (▲63.11%)

₹87.05

-45.25 (▲34.20%)

₹1,260

₹2.45

-5.05 (▲67.33%)

₹105.00

35.75 (▲51.62%)

₹1,280

₹3.40

-7.10 (▲67.62%)

₹87.20

34.75 (▲66.25%)

₹1,300

₹4.60

-10.75 (▲70.03%)

₹69.45

30.15 (▲76.72%)

₹1,320

₹7.00

-14.30 (▲67.14%)

₹53.25

25.10 (▲89.17%)

₹1,340

₹10.30

-19.75 (▲65.72%)

₹38.50

19.70 (▲104.79%)

₹1,360

₹15.35

-24.95 (▲61.91%)

₹26.70

14.80 (▲124.37%)

₹1,380

₹22.95

-30.55 (▲57.10%)

₹1,384.80

▲3.30%

₹17.25

10.35 (▲150.00%)

₹1,400

₹33.50

-34.45 (▲50.70%)

₹10.30

6.50 (▲171.05%)

₹1,420

₹46.10

-37.65 (▲44.96%)

₹5.60

3.70 (▲194.74%)

₹1,440

₹62.45

-37.55 (▲37.55%)

₹3.15

1.95 (▲162.50%)

₹1,460

₹81.65

-24.40 (▲23.01%)

₹2.00

1.15 (▲135.29%)

₹1,480

₹101.00

-36.80 (▲26.71%)

₹1.40

0.70 (▲100.00%)

₹1,500

₹116.00

-40.20 (▲25.74%)

₹1.00

0.45 (▲81.82%)

₹1,520

₹144.00

-47.15 (▲24.67%)

₹0.80

0.40 (▲100.00%)

₹1,540

₹160.00

-29.00 (▲15.34%)

₹0.65

0.35 (▲116.67%)

₹1,560

₹182.90

9.80 (▲5.66%)

₹0.55

0.35 (▲175.00%)

₹1,580

₹234.70

30.15 (▲14.74%)

₹0.45

0.15 (▲50.00%)

₹1,600

₹216.00

-49.45 (▲18.63%)

₹0.40

-0.10 (▲20.00%)

₹1,620

₹292.00

27.00 (▲10.19%)

₹0.10

-0.05 (▲33.33%)

₹1,640

₹256.00

-42.00 (▲14.09%)

₹0.15

₹1,660

₹322.00

9.35 (▲2.99%)

₹0.20

-0.05 (▲20.00%)

₹1,680

₹350.00

42.00 (▲13.64%)

₹0.10

₹1,700

₹317.90

-34.00 (▲9.66%)

₹0.15

0.10 (▲200.00%)

₹1,720

₹394.00

144.00 (▲57.60%)

₹0.15

0.10 (▲200.00%)

₹1,740

₹165.00

55.00 (▲50.00%)

₹0.25

-0.25 (▲50.00%)

₹1,760

₹56.15

-7.90 (▲12.33%)

₹1,780

₹75.40

-16.85 (▲18.27%)

₹0.20

₹1,800

₹407.00

-63.00 (▲13.40%)

₹0.15

-0.95 (▲86.36%)

₹1,820

₹0.10

₹1,840

₹0.45

0.20 (▲80.00%)

₹1,860

₹0.10

₹1,900

₹447.00

276.50 (▲162.17%)

₹0.20

-5.75 (▲96.64%)

₹1,920

₹529.00

329.00 (▲164.50%)

₹0.20

0.10 (▲100.00%)

₹1,960

₹574.80

169.30 (▲41.75%)

₹0.10

₹2,000
Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
img
IN Stocks
img
Mutual Fund
img
US Stocks
img
FD's
Start Investing
Tech Mahindra Ltd

Tech Mahindra Ltd

Underlying

₹1,384.80

▲3.30%

Options

TECHM 30 Mar ₹1400 Call

Exp. March 30, 2026

₹17.25

10.35 (▲150.00%)

TECHM 30 Mar ₹1380 Call

Exp. March 30, 2026

₹26.70

14.80 (▲124.37%)

TECHM 30 Mar ₹1440 Call

Exp. March 30, 2026

₹5.60

3.70 (▲194.74%)

TECHM 30 Mar ₹1420 Call

Exp. March 30, 2026

₹10.30

6.50 (▲171.05%)

Futures

TECHM 30 Mar Fut

Exp. March 30, 2026

₹1,383.30

45.10 (▲3.37%)

TECHM 28 Apr Fut

Exp. April 28, 2026

₹1,389.10

44.90 (▲3.34%)

TECHM 26 May Fut

Exp. May 26, 2026

₹1,398.40

44.15 (▲3.26%)