Home>
Futures and Options>
Tech Mahindra Ltd Options Chain

Tech Mahindra Ltd Option Chain

₹1,444.40

▲-0.22%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,160

₹0.05

-0.4 (▲-88.89%)

31,200

▲79%

▲0%

₹218.00

-71.1 (▲-24.59%)

₹1,200

₹0.05

-0.05 (▲-50%)

3,61,200

▲0%

1,200

▲0%

₹195.00

-59.25 (▲-23.3%)

₹1,240

₹0.10

-0.3 (▲-75%)

2,71,800

▲-1%

2,400

▲0%

₹177.50

-76.65 (▲-30.16%)

₹1,260

₹0.60

0.1 (▲20%)

34,800

▲-3%

1,200

▲0%

₹157.15

-64.05 (▲-28.96%)

₹1,280

₹0.40

-0.3 (▲-42.86%)

84,000

▲-1%

30,000

▲4%

₹148.85

-13.35 (▲-8.23%)

₹1,300

₹0.75

-0.35 (▲-31.82%)

2,44,200

▲-19%

36,000

▲-3%

₹131.90

3.75 (▲2.93%)

₹1,320

₹0.95

-0.45 (▲-32.14%)

1,36,200

▲-2%

36,000

▲-9%

₹112.80

5.55 (▲5.17%)

₹1,340

₹1.25

-0.75 (▲-37.5%)

2,32,800

▲0%

58,200

▲5%

₹91.00

16 (▲21.33%)

₹1,360

₹1.55

-1.6 (▲-50.79%)

2,52,000

▲-10%

61,200

▲-6%

₹71.25

11.2 (▲18.65%)

₹1,380

₹2.30

-2.75 (▲-54.46%)

2,64,600

▲-13%

1,62,600

▲-10%

₹53.35

9.5 (▲21.66%)

₹1,400

₹4.00

-4.85 (▲-54.8%)

6,82,200

▲-4%

2,53,800

▲-12%

₹36.95

7.4 (▲25.04%)

₹1,420

₹7.20

-7.25 (▲-50.17%)

3,22,800

▲-11%

4,28,400

▲-26%

₹22.20

3.45 (▲18.4%)

₹1,440

₹13.35

-10.55 (▲-44.14%)

4,47,000

▲-5%

6,93,600

▲-13%

₹12.70

1.45 (▲12.89%)

₹1,460

₹23.40

-12.7 (▲-35.18%)

4,41,600

▲7%

7,38,600

▲-4%

₹6.60

-0.1 (▲-1.49%)

₹1,480

₹37.60

-13.9 (▲-26.99%)

1,54,800

▲-9%

9,69,600

▲-10%

₹3.60

-0.45 (▲-11.11%)

₹1,500

₹53.80

-16.25 (▲-23.2%)

2,65,200

▲-2%

4,08,000

▲1%

₹1.90

-0.5 (▲-20.83%)

₹1,520

₹73.80

1.9 (▲2.64%)

47,400

▲3%

3,54,600

▲5%

₹1.25

-0.45 (▲-26.47%)

₹1,540

₹94.60

-11 (▲-10.42%)

37,800

▲-11%

3,24,600

▲-26%

₹0.90

-0.35 (▲-28%)

₹1,560

₹111.30

2.85 (▲2.63%)

72,600

▲-2%

2,17,200

▲0%

₹0.70

-0.2 (▲-22.22%)

₹1,580

₹133.70

-34.3 (▲-20.42%)

4,800

▲60%

5,88,600

▲-14%

₹0.55

-0.15 (▲-21.43%)

₹1,600

₹151.00

-13 (▲-7.93%)

1,53,000

▲-4%

2,05,800

▲0%

₹0.25

-0.2 (▲-44.44%)

₹1,620

₹173.15

13.25 (▲8.29%)

9,000

▲-6%

1,60,800

▲-5%

₹0.25

-0.15 (▲-37.5%)

₹1,640

₹203.00

0.45 (▲0.22%)

1,800

▲0%

3,25,800

▲0%

₹0.25

0 (▲0%)

₹1,660

₹242.10

-3.9 (▲-1.59%)

4,200

▲17%

90,600

▲-8%

₹0.25

0.05 (▲25%)

₹1,680

₹228.00

0.5 (▲0.22%)

18,600

▲0%

1,70,400

▲4%

₹0.25

0 (▲0%)

₹1,700

₹270.20

30.2 (▲12.58%)

11,400

▲-5%

15,000

▲25%

₹0.30

-0.2 (▲-40%)

₹1,720

₹272.00

-4.5 (▲-1.63%)

6,600

▲0%

19,800

▲0%

₹0.15

-0.05 (▲-25%)

₹1,760

₹294.00

-9 (▲-2.97%)

27,000

▲-2%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.