Tech Mahindra Ltd

Tech Mahindra Ltd Option Chain

₹1,501.70

0.43%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,060

₹0.30

-0.15 (-33.33%)

₹0.00

0 (0%)

1,080

₹1.50

0.5 (50%)

₹0.00

0 (0%)

1,100

₹0.75

0.1 (15.38%)

₹0.00

0 (0%)

1,120

₹1.00

0.2 (25%)

₹0.00

0 (0%)

1,140

₹1.00

-0.35 (-25.93%)

₹0.00

0 (0%)

1,160

₹0.95

-0.65 (-40.63%)

₹0.00

0 (0%)

1,180

₹1.60

-1.3 (-44.83%)

₹283.00

84.3 (42.43%)

1,200

₹1.20

-0.1 (-7.69%)

₹0.00

0 (0%)

1,220

₹4.40

-2.6 (-37.14%)

₹93.45

-280.15 (-74.99%)

1,240

₹1.95

-0.15 (-7.14%)

₹165.35

-28.1 (-14.53%)

1,260

₹2.90

0 (0%)

₹155.95

-28.45 (-15.43%)

1,280

₹3.65

-0.2 (-5.19%)

₹200.90

5.9 (3.03%)

1,300

₹4.75

-0.25 (-5%)

₹152.75

-3 (-1.93%)

1,320

₹6.00

-0.5 (-7.69%)

₹169.90

37.5 (28.32%)

1,340

₹7.40

-0.9 (-10.84%)

₹148.95

29.35 (24.54%)

1,360

₹9.25

-1.3 (-12.32%)

₹133.40

2.45 (1.87%)

1,380

₹12.35

-1.15 (-8.52%)

₹117.25

2.5 (2.18%)

1,400

₹15.50

-1.5 (-8.82%)

₹93.50

-6.1 (-6.12%)

1,420

₹19.50

-1.85 (-8.67%)

₹86.05

0.65 (0.76%)

1,440

₹24.45

-2.25 (-8.43%)

₹73.40

1.95 (2.73%)

1,460

₹30.40

-2.75 (-8.3%)

₹61.40

1.9 (3.19%)

1,480

₹37.80

-3.1 (-7.58%)

₹49.95

1.2 (2.46%)

1,500

₹46.40

-3.5 (-7.01%)

₹1,501.70

0.43%

₹40.25

1.1 (2.81%)

1,520

₹57.10

-3.4 (-5.62%)

₹31.95

1.05 (3.4%)

1,540

₹66.50

-5.95 (-8.21%)

₹24.35

0.2 (0.83%)

1,560

₹81.35

-3.7 (-4.35%)

₹18.70

0.05 (0.27%)

1,580

₹106.70

-33.3 (-23.79%)

₹14.55

0.3 (2.11%)

1,600

₹109.45

-5 (-4.37%)

₹10.85

0.15 (1.4%)

1,620

₹184.45

-11.75 (-5.99%)

₹8.05

0.1 (1.26%)

1,640

₹144.20

-34.7 (-19.4%)

₹4.25

-0.05 (-1.16%)

1,680

₹185.00

53.3 (40.47%)

₹0.00

0 (0%)

1,720

₹226.00

-26 (-10.32%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tech Mahindra Ltd

Tech Mahindra Ltd

Underlying

₹1,501.70

0.43%

Options

TECHM 29 May ₹1500 Call

TECHM 29 May ₹1500 Call

Exp. May 29, 2025

₹49.95

1.2 (2.46%)

TECHM 29 May ₹1520 Call

TECHM 29 May ₹1520 Call

Exp. May 29, 2025

₹40.25

1.1 (2.81%)

TECHM 29 May ₹1600 Call

TECHM 29 May ₹1600 Call

Exp. May 29, 2025

₹14.55

0.3 (2.11%)

TECHM 29 May ₹1540 Call

TECHM 29 May ₹1540 Call

Exp. May 29, 2025

₹31.95

1.05 (3.4%)

Futures

TECHM 29 May Fut

TECHM 29 May Fut

Exp. May 29, 2025

₹1,504.30

4.95 (0.33%)

TECHM 26 Jun Fut

TECHM 26 Jun Fut

Exp. June 26, 2025

₹1,512.50

6.63 (0.44%)

TECHM 31 Jul Fut

TECHM 31 Jul Fut

Exp. July 31, 2025

₹1,518.80

3.79 (0.25%)