Tech Mahindra Ltd Option Chain
₹1,455.60
▲0.21%
₹255.20
-1.30 (▲0.51%)
₹1.05
-0.30 (▲22.22%)
₹242.00
13.00 (▲5.68%)
₹1.40
-0.40 (▲22.22%)
₹2.30
-0.70 (▲23.33%)
₹3.40
-1.05 (▲23.60%)
₹144.00
-22.00 (▲13.25%)
₹4.40
-1.20 (▲21.43%)
₹154.25
-3.55 (▲2.25%)
₹6.00
-0.95 (▲13.67%)
₹123.10
59.05 (▲92.19%)
₹8.00
-1.25 (▲13.51%)
₹109.80
-8.70 (▲7.34%)
₹11.10
-0.60 (▲5.13%)
₹99.00
-21.20 (▲17.64%)
₹14.60
0.05 (▲0.34%)
₹85.00
9.50 (▲12.58%)
₹19.20
-0.85 (▲4.24%)
₹74.05
-2.30 (▲3.01%)
₹24.70
-0.60 (▲2.37%)
₹62.60
-1.30 (▲2.03%)
₹32.00
-0.55 (▲1.69%)
₹49.95
-2.40 (▲4.58%)
₹39.80
-1.00 (▲2.45%)
₹39.50
-2.85 (▲6.73%)
₹49.65
-0.40 (▲0.80%)
₹31.10
-3.05 (▲8.93%)
₹60.95
-1.00 (▲1.61%)
₹24.60
-2.50 (▲9.23%)
₹73.00
-0.25 (▲0.34%)
₹19.40
-1.95 (▲9.13%)
₹90.00
-11.30 (▲11.15%)
₹14.20
-2.45 (▲14.71%)
₹103.90
-7.10 (▲6.40%)
₹10.75
-2.10 (▲16.34%)
₹127.50
19.15 (▲17.67%)
₹8.05
-2.20 (▲21.46%)
₹6.00
-1.90 (▲24.05%)
₹155.00
₹4.50
-1.60 (▲26.23%)
₹3.35
-1.25 (▲27.17%)
₹205.25
-27.75 (▲11.91%)
₹215.50
-25.50 (▲10.58%)
₹1.70
-1.00 (▲37.04%)
₹242.50
-0.50 (▲0.21%)
₹1.55
-0.80 (▲34.04%)
₹251.05
-5.95 (▲2.32%)
Tech Mahindra Ltd
Underlying
₹1,455.60
▲0.21%
Options
TECHM 30 Jun ₹1460 Call
Exp. June 30, 2026
₹39.50
-2.85 (▲6.73%)
TECHM 30 Jun ₹1480 Call
Exp. June 30, 2026
₹31.10
-3.05 (▲8.93%)
TECHM 30 Jun ₹1500 Call
Exp. June 30, 2026
₹24.60
-2.50 (▲9.23%)
TECHM 30 Jun ₹1640 Call
Exp. June 30, 2026
₹3.35
-1.25 (▲27.17%)
Futures
TECHM 30 Jun Fut
Exp. June 30, 2026
₹1,449.00
-3.34 (▲0.23%)
TECHM 28 Jul Fut
Exp. July 28, 2026
₹1,446.10
-5.66 (▲0.39%)
TECHM 25 Aug Fut
Exp. August 25, 2026
₹1,453.60
-26.95 (▲1.82%)