Tech Mahindra Ltd

Tech Mahindra Ltd Option Chain

₹1,505.00

-1.07%

Call Price
Strike Price
Put Price

₹266.00

-199.95 (-42.91%)

1,200

₹0.15

-0.25 (-62.5%)

₹0.00

0 (0%)

1,280

₹0.05

-0.2 (-80%)

₹206.00

-20 (-8.85%)

1,300

₹0.05

-0.05 (-50%)

₹0.00

0 (0%)

1,320

₹0.20

0.1 (100%)

₹184.85

43.8 (31.05%)

1,340

₹0.20

0 (0%)

₹164.00

9 (5.81%)

1,360

₹0.25

0 (0%)

₹140.00

26.4 (23.24%)

1,380

₹0.20

0.05 (33.33%)

₹110.00

-9.8 (-8.18%)

1,400

₹0.70

0.3 (75%)

₹74.35

-11.4 (-13.29%)

1,410

₹0.95

0.25 (35.71%)

₹106.00

8.15 (8.33%)

1,420

₹1.30

0.7 (116.67%)

₹68.40

-13.6 (-16.59%)

1,440

₹1.90

0.5 (35.71%)

₹59.60

-12.9 (-17.79%)

1,450

₹2.80

0.85 (43.59%)

₹50.25

-12.25 (-19.6%)

1,460

₹3.60

0.95 (35.85%)

₹32.65

-12.7 (-28%)

1,480

₹7.00

1.95 (38.61%)

₹25.30

-12.4 (-32.89%)

1,490

₹9.90

3.05 (44.53%)

₹19.25

-10.95 (-36.26%)

1,500

₹13.85

4.15 (42.78%)

₹1,505.00

-1.07%

₹14.50

-8.95 (-38.17%)

1,510

₹18.45

5.45 (41.92%)

₹10.10

-7.95 (-44.04%)

1,520

₹23.50

6.25 (36.23%)

₹6.95

-6.35 (-47.74%)

1,530

₹31.40

8.4 (36.52%)

₹4.85

-4.75 (-49.48%)

1,540

₹34.65

5.85 (20.31%)

₹3.15

-3.6 (-53.33%)

1,550

₹44.00

7.65 (21.05%)

₹1.80

-2.7 (-60%)

1,560

₹47.90

4.2 (9.61%)

₹1.15

-1.8 (-61.02%)

1,570

₹64.20

11.85 (22.64%)

₹0.80

-1.1 (-57.89%)

1,580

₹58.75

-51.25 (-46.59%)

₹0.65

-0.7 (-51.85%)

1,590

₹100.95

18.3 (22.14%)

₹0.55

-0.4 (-42.11%)

1,600

₹91.00

11 (13.75%)

₹0.45

-0.2 (-30.77%)

1,610

₹89.55

2.85 (3.29%)

₹0.30

-0.1 (-25%)

1,620

₹128.35

16.05 (14.29%)

₹0.25

-0.15 (-37.5%)

1,630

₹160.00

-6.5 (-3.9%)

₹0.10

-0.1 (-50%)

1,640

₹185.00

1 (0.54%)

₹0.05

-0.15 (-75%)

1,650

₹107.00

-27.4 (-20.39%)

₹0.20

-0.2 (-50%)

1,660

₹203.00

128.65 (173.03%)

₹0.15

-0.05 (-25%)

1,670

₹157.00

10.5 (7.17%)

₹0.25

0 (0%)

1,680

₹150.40

-6.6 (-4.2%)

₹0.10

-0.1 (-50%)

1,690

₹0.00

0 (0%)

₹0.10

-0.05 (-33.33%)

1,700

₹191.00

16 (9.14%)

₹0.00

0 (0%)

1,710

₹240.00

133.1 (124.51%)

₹0.50

-0.15 (-23.08%)

1,720

₹228.00

-17 (-6.94%)

₹0.10

-0.1 (-50%)

1,740

₹0.00

0 (0%)

₹0.25

-0.25 (-50%)

1,750

₹0.00

0 (0%)

₹0.10

-0.1 (-50%)

1,760

₹240.00

-65 (-21.31%)

₹0.15

-0.3 (-66.67%)

1,770

₹0.00

0 (0%)

₹0.00

0 (0%)

1,780

₹313.00

165.15 (111.7%)

₹0.05

-0.15 (-75%)

1,800

₹330.00

167.45 (103.01%)

₹0.05

-0.5 (-90.91%)

1,880

₹0.00

0 (0%)

₹0.05

-0.35 (-87.5%)

1,890

₹357.00

-61.25 (-14.64%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tech Mahindra Ltd

Tech Mahindra Ltd

Underlying

₹1,505.00

-1.07%

Options

TECHM 28 Aug ₹1520 Call

Exp. August 28, 2025

₹10.10

-7.95 (-44.04%)

TECHM 28 Aug ₹1550 Call

Exp. August 28, 2025

₹3.15

-3.6 (-53.33%)

TECHM 28 Aug ₹1500 Call

Exp. August 28, 2025

₹19.25

-10.95 (-36.26%)

TECHM 28 Aug ₹1540 Call

Exp. August 28, 2025

₹4.85

-4.75 (-49.48%)

Futures

TECHM 28 Aug Fut

Exp. August 28, 2025

₹1,505.10

-15.66 (-1.03%)

TECHM 30 Sep Fut

Exp. September 30, 2025

₹1,515.70

-14.23 (-0.93%)

TECHM 28 Oct Fut

Exp. October 28, 2025

₹1,520.00

-14.42 (-0.94%)