Tech Mahindra Ltd Option Chain

₹1,658.85

▲0.69%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹248.00

-3.6 (▲-1.43%)

₹1,400

₹1.30

-1.05 (▲-44.68%)

54,600

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,440

₹2.75

-0.9 (▲-24.66%)

2,87,400

▲14%

3,000

▲0%

₹191.50

1.05 (▲0.55%)

₹1,480

₹4.30

-1.7 (▲-28.33%)

1,67,400

▲9%

1,200

▲0%

₹160.75

8.1 (▲5.31%)

₹1,500

₹5.60

-2.4 (▲-30%)

1,96,200

▲14%

57,000

▲9%

₹162.15

4.85 (▲3.08%)

₹1,520

₹7.55

-2.95 (▲-28.1%)

2,93,400

▲4%

6,600

▲38%

₹144.15

26.85 (▲22.89%)

₹1,540

₹10.35

-3.6 (▲-25.81%)

1,97,400

▲3%

9,000

▲36%

₹113.45

-12 (▲-9.57%)

₹1,560

₹13.65

-4.5 (▲-24.79%)

2,28,600

▲10%

12,000

▲18%

₹114.80

10.9 (▲10.49%)

₹1,580

₹17.95

-5.6 (▲-23.78%)

2,63,400

▲19%

1,03,800

▲-1%

₹96.10

11.6 (▲13.73%)

₹1,600

₹23.25

-6.8 (▲-22.63%)

5,62,800

▲10%

82,800

▲-5%

₹82.25

10.1 (▲14%)

₹1,620

₹29.55

-8.15 (▲-21.62%)

4,03,200

▲-12%

1,35,600

▲-23%

₹68.70

8 (▲13.18%)

₹1,640

₹36.35

-9.75 (▲-21.15%)

4,44,000

▲-5%

3,84,000

▲-12%

₹58.50

7.75 (▲15.27%)

₹1,660

₹45.20

-10.25 (▲-18.49%)

1,54,200

▲21%

2,40,600

▲-22%

₹46.55

5.25 (▲12.71%)

₹1,680

₹55.05

-10.95 (▲-16.59%)

3,03,000

▲2%

5,34,000

▲-3%

₹37.35

4.05 (▲12.16%)

₹1,700

₹65.65

-12.35 (▲-15.83%)

2,92,200

▲-6%

3,52,800

▲6%

₹29.60

3.35 (▲12.76%)

₹1,720

₹77.65

-13.55 (▲-14.86%)

1,73,400

▲7%

4,76,400

▲13%

₹23.05

2.65 (▲12.99%)

₹1,740

₹90.65

-14.7 (▲-13.95%)

71,400

▲-2%

17,37,000

▲2%

₹17.35

1.9 (▲12.3%)

₹1,760

₹102.65

-15.9 (▲-13.41%)

85,200

▲-5%

2,26,800

▲10%

₹14.05

2 (▲16.6%)

₹1,780

₹125.25

-0.9 (▲-0.71%)

16,200

▲4%

5,05,800

▲22%

₹10.05

0.9 (▲9.84%)

₹1,800

₹138.00

-16 (▲-10.39%)

1,05,600

▲7%

1,66,800

▲4%

₹8.05

1.1 (▲15.83%)

₹1,820

₹153.45

-7.1 (▲-4.42%)

28,200

▲12%

2,28,600

▲28%

₹5.70

0.4 (▲7.55%)

₹1,840

₹177.65

-1.45 (▲-0.81%)

1,800

▲50%

1,42,200

▲1%

₹4.55

0.6 (▲15.19%)

₹1,860

₹194.65

38.05 (▲24.3%)

6,600

▲83%

1,57,800

▲11%

₹3.60

0.55 (▲18.03%)

₹1,880

₹172.55

48.35 (▲38.93%)

600

▲0%

2,58,000

▲1%

₹2.80

0.35 (▲14.29%)

₹1,900

₹194.50

-52.95 (▲-21.4%)

8,400

▲0%

40,200

▲10%

₹1.75

0.4 (▲29.63%)

₹1,920

₹201.00

-96.15 (▲-32.36%)

▲0%

77,400

▲-4%

₹1.80

0.55 (▲44%)

₹1,940

₹0.00

0 (▲0%)

▲0%

1,26,000

▲0%

₹2.00

0.5 (▲33.33%)

₹1,960

₹250.00

-81.8 (▲-24.65%)

▲0%

1,43,400

▲0%

₹0.95

0 (▲0%)

₹2,000

₹271.00

-96.4 (▲-26.24%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.