Tech Mahindra Ltd Option Chain

₹1,612.50

▲0.43%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹317.00

85.6 (▲36.99%)

₹1,200

▲0%

₹1,240

₹0.20

63,600

▲0%

12,600

▲0%

₹268.50

-8.5 (▲-3.07%)

₹1,280

₹0.25

27,000

▲-10%

6,600

▲10%

₹279.00

-1 (▲-0.36%)

₹1,300

₹0.20

0.1 (▲100%)

1,04,400

▲-1.69%

3,000

▲0%

₹289.10

39.2 (▲15.69%)

₹1,320

₹0.25

1,45,800

▲0%

11,400

▲0%

₹236.85

-8.55 (▲-3.48%)

₹1,340

₹0.45

0.15 (▲50%)

2,21,400

▲-2.38%

1,200

▲0%

₹148.75

58.25 (▲64.36%)

₹1,360

₹0.40

-0.2 (▲-33.33%)

2,73,000

▲-0.66%

7,800

▲0%

₹204.20

9.7 (▲4.99%)

₹1,380

₹0.25

3,22,200

▲-0.56%

54,600

▲-3.19%

₹206.00

27 (▲15.08%)

₹1,400

₹0.60

-0.1 (▲-14.29%)

2,06,400

▲-2.27%

51,000

▲0%

₹188.00

27.5 (▲17.13%)

₹1,420

₹0.75

0.05 (▲7.14%)

1,65,000

▲-4.51%

59,400

▲2.06%

₹160.00

16.15 (▲11.23%)

₹1,440

₹0.70

-0.05 (▲-6.67%)

2,49,000

▲0%

1,29,600

▲0%

₹148.50

-2.65 (▲-1.75%)

₹1,460

₹1.05

0.05 (▲5%)

3,43,800

▲1.78%

46,800

▲0%

₹135.00

9.4 (▲7.48%)

₹1,480

₹1.15

-0.05 (▲-4.17%)

1,51,800

▲-16.23%

3,32,400

▲-4.48%

₹116.30

7.1 (▲6.5%)

₹1,500

₹1.60

-0.1 (▲-5.88%)

4,51,200

▲1.08%

2,62,200

▲-1.13%

₹95.15

5.4 (▲6.02%)

₹1,520

₹2.00

-0.4 (▲-16.67%)

2,74,200

▲-9.33%

1,53,000

▲-5.9%

₹75.50

4.35 (▲6.11%)

₹1,540

₹2.65

-1.25 (▲-32.05%)

4,03,200

▲-6.28%

1,83,600

▲-12.82%

₹57.75

3.9 (▲7.24%)

₹1,560

₹4.05

-2.45 (▲-37.69%)

5,41,200

▲-4.35%

5,58,000

▲-5.2%

₹40.10

1.9 (▲4.97%)

₹1,580

₹6.70

-4.25 (▲-38.81%)

4,49,400

▲-5.43%

12,09,000

▲-11.23%

₹25.00

-0.35 (▲-1.38%)

₹1,600

₹11.45

-6.5 (▲-36.21%)

4,99,200

▲15.4%

6,16,200

▲7.65%

₹13.80

-1.9 (▲-12.1%)

₹1,620

₹20.05

-8.15 (▲-28.9%)

1,34,400

▲96.49%

4,69,200

▲25.32%

₹6.85

-2.25 (▲-24.73%)

₹1,640

₹33.05

-8.55 (▲-20.55%)

1,58,400

▲190.11%

3,36,000

▲-5.56%

₹3.40

-1.65 (▲-32.67%)

₹1,660

₹49.00

-11.25 (▲-18.67%)

10,800

▲-14.29%

5,22,000

▲27.75%

₹1.60

-1.2 (▲-42.86%)

₹1,680

₹70.10

-4.4 (▲-5.91%)

46,200

▲-1.28%

2,24,400

▲14.37%

₹1.05

-0.7 (▲-40%)

₹1,700

₹89.35

-7.2 (▲-7.46%)

18,000

▲-18.92%

5,88,000

▲-0.31%

₹0.65

-0.4 (▲-38.1%)

₹1,720

₹111.00

-3.5 (▲-3.06%)

27,000

▲-10%

1,08,600

▲0%

₹0.70

-0.25 (▲-26.32%)

₹1,740

▲0%

1,09,800

▲110.34%

₹0.70

0.05 (▲7.69%)

₹1,760

▲0%

75,600

▲-0.79%

₹0.40

-0.1 (▲-20%)

₹1,800

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.