Home>
Futures and Options>
Tech Mahindra Ltd Options Chain

Tech Mahindra Ltd Option Chain

Name: Tech Mahindra Ltd Option Chain - Live Tech Mahindra Ltd Option Chain Price Chart | INDmoney
Brand: INDmoney
Rating: 4.7 (371551 reviews)

₹1,659.00

▲0.89%

Call OI

Call Price

Strike Price

Put Price

Put OI

▲0%

₹0.00

0 (▲0%)

₹1,200

₹0.55

0 (▲0%)

6,000

▲11%

▲0%

₹0.00

0 (▲0%)

₹1,240

₹8.05

-36.95 (▲-82.11%)

600

▲0%

₹327.00

134.3 (▲69.69%)

₹1,280

₹0.60

0 (▲0%)

10,800

▲0%

₹0.00

0 (▲0%)

₹1,320

₹0.05

-0.2 (▲-80%)

10,200

▲0%

₹258.00

106.5 (▲70.3%)

₹1,340

₹0.00

0 (▲0%)

▲0%

₹236.00

98.05 (▲71.08%)

₹1,360

₹0.10

0 (▲0%)

4,65,000

▲0%

₹0.00

0 (▲0%)

₹1,380

₹0.15

-0.1 (▲-40%)

2,06,400

▲0%

24,000

▲-2%

₹161.90

7.4 (▲4.79%)

₹1,400

₹0.40

-0.05 (▲-11.11%)

1,63,200

▲-2%

▲0%

₹0.00

0 (▲0%)

₹1,420

₹0.45

0.05 (▲12.5%)

59,400

▲-7%

18,600

▲0%

₹219.75

88.75 (▲67.75%)

₹1,440

₹0.60

0.05 (▲9.09%)

94,200

▲-7%

▲0%

₹0.00

0 (▲0%)

₹1,460

₹0.70

-0.2 (▲-22.22%)

1,45,800

▲-7%

2,400

▲300%

₹152.10

60.9 (▲66.78%)

₹1,480

₹1.15

-0.2 (▲-14.81%)

1,08,600

▲-8%

1,04,400

▲1%

₹163.45

14.4 (▲9.66%)

₹1,500

₹1.80

-0.45 (▲-20%)

5,73,600

▲-4%

58,200

▲2%

₹138.40

9.4 (▲7.29%)

₹1,520

₹2.50

-0.5 (▲-16.67%)

1,40,400

▲15%

82,800

▲1%

₹121.70

11.6 (▲10.54%)

₹1,540

₹3.25

-0.8 (▲-19.75%)

5,26,200

▲-5%

1,31,400

▲-8%

₹105.95

14.35 (▲15.67%)

₹1,560

₹4.70

-1.45 (▲-23.58%)

3,49,800

▲-3%

2,53,800

▲-3%

₹87.50

11.9 (▲15.74%)

₹1,580

₹6.85

-2.5 (▲-26.74%)

4,04,400

▲6%

5,58,600

▲-2%

₹71.00

10.9 (▲18.14%)

₹1,600

₹10.10

-3.65 (▲-26.55%)

6,90,000

▲11%

2,79,600

▲-7%

₹55.80

9.4 (▲20.26%)

₹1,620

₹14.95

-5.3 (▲-26.17%)

3,81,600

▲35%

4,92,000

▲-15%

₹42.60

7.8 (▲22.41%)

₹1,640

₹21.45

-7.4 (▲-25.65%)

3,18,600

▲19%

8,04,600

▲23%

₹31.65

6.25 (▲24.61%)

₹1,660

₹30.30

-8.75 (▲-22.41%)

2,64,600

▲159%

5,15,400

▲107%

₹22.20

4.45 (▲25.07%)

₹1,680

₹41.05

-10.6 (▲-20.52%)

72,600

▲64%

6,40,800

▲65%

₹15.20

3 (▲24.59%)

₹1,700

₹53.50

-12.4 (▲-18.82%)

1,27,200

▲42%

1,69,800

▲72%

₹9.80

1.75 (▲21.74%)

₹1,720

₹71.60

-9.7 (▲-11.93%)

32,400

▲15%

4,43,400

▲24%

₹6.15

1 (▲19.42%)

₹1,740

₹86.55

-12.55 (▲-12.66%)

30,600

▲240%

4,69,800

▲16%

₹3.95

0.75 (▲23.44%)

₹1,760

₹103.00

-9.7 (▲-8.61%)

3,000

▲67%

4,61,400

▲112%

₹2.55

0.35 (▲15.91%)

₹1,780

₹0.00

0 (▲0%)

▲0%

5,82,600

▲57%

₹1.80

0.3 (▲20%)

₹1,800

₹143.70

-12.3 (▲-7.88%)

7,800

▲-7%

63,600

▲68%

₹1.15

0.15 (▲15%)

₹1,840

₹0.00

0 (▲0%)

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.