Tech Mahindra Ltd

Tech Mahindra Ltd Option Chain

₹1,655.20

-1%

Call Price
Strike Price
Put Price

₹0.00

0 (0%)

1,330

₹0.90

-0.2 (-18.18%)

₹288.80

-28.2 (-8.9%)

1,370

₹0.65

-0.35 (-35%)

₹0.00

0 (0%)

1,390

₹0.90

-0.7 (-43.75%)

₹283.00

168.4 (146.95%)

1,410

₹1.45

-0.2 (-12.12%)

₹0.00

0 (0%)

1,430

₹2.00

-0.6 (-23.08%)

₹0.00

0 (0%)

1,450

₹2.55

-0.95 (-27.14%)

₹183.30

3.4 (1.89%)

1,470

₹3.95

-0.95 (-19.39%)

₹160.50

45.5 (39.57%)

1,490

₹5.55

0.15 (2.78%)

₹148.40

-31.6 (-17.56%)

1,510

₹7.75

-1.6 (-17.11%)

₹134.10

-7.05 (-4.99%)

1,530

₹10.30

-2.2 (-17.6%)

₹127.85

12.8 (11.13%)

1,550

₹14.00

-2.45 (-14.89%)

₹107.00

6.8 (6.79%)

1,570

₹18.30

-3.05 (-14.29%)

₹94.90

1.45 (1.55%)

1,590

₹23.60

-3.85 (-14.03%)

₹79.00

5.15 (6.97%)

1,610

₹30.25

-4.3 (-12.45%)

₹66.70

4.35 (6.98%)

1,630

₹37.70

-5.25 (-12.22%)

₹54.45

2.55 (4.91%)

1,650

₹46.00

-6.4 (-12.21%)

₹1,655.20

-1%

₹44.10

1.4 (3.28%)

1,670

₹56.45

-6.4 (-10.18%)

₹36.15

1.55 (4.48%)

1,690

₹67.30

-7.35 (-9.85%)

₹28.40

0.55 (1.97%)

1,710

₹80.40

-7.45 (-8.48%)

₹22.60

0.65 (2.96%)

1,730

₹92.75

-8.25 (-8.17%)

₹17.15

-0.2 (-1.15%)

1,750

₹108.45

-8.75 (-7.47%)

₹13.55

0 (0%)

1,770

₹123.00

-11 (-8.21%)

₹10.60

0.15 (1.44%)

1,790

₹146.85

-77.35 (-34.5%)

₹7.75

-0.2 (-2.52%)

1,810

₹158.05

-216.5 (-57.8%)

₹5.65

-0.6 (-9.6%)

1,830

₹0.00

0 (0%)

₹4.10

-0.45 (-9.89%)

1,850

₹166.00

-244.9 (-59.6%)

₹2.10

-0.25 (-10.64%)

1,890

₹228.00

-3.5 (-1.51%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tech Mahindra Ltd

Tech Mahindra Ltd

Underlying

₹1,655.20

-1%

Options

TECHM 31 Jul ₹1670 Call

Exp. July 31, 2025

₹44.10

1.4 (3.28%)

TECHM 31 Jul ₹1650 Call

Exp. July 31, 2025

₹54.45

2.55 (4.91%)

TECHM 31 Jul ₹1690 Call

Exp. July 31, 2025

₹36.15

1.55 (4.48%)

TECHM 31 Jul ₹1710 Call

Exp. July 31, 2025

₹28.40

0.55 (1.97%)

Futures

TECHM 31 Jul Fut

Exp. July 31, 2025

₹1,657.30

-22.51 (-1.34%)

TECHM 28 Aug Fut

Exp. August 28, 2025

₹1,666.10

-22.12 (-1.31%)

TECHM 30 Sep Fut

Exp. September 30, 2025

₹1,678.70

-18.5 (-1.09%)