Tech Mahindra Ltd

Tech Mahindra Ltd Option Chain

₹1,537.60

0.4%

Call Price
Strike Price
Put Price

₹316.00

-157.4 (-33.25%)

1,200

₹0.15

-0.35 (-70%)

₹0.00

0 (0%)

1,280

₹0.50

-1.5 (-75%)

₹190.00

-5 (-2.56%)

1,300

₹0.45

-0.1 (-18.18%)

₹0.00

0 (0%)

1,320

₹0.65

-0.1 (-13.33%)

₹200.00

40.25 (25.2%)

1,340

₹0.50

-0.05 (-9.09%)

₹126.20

-197.25 (-60.98%)

1,360

₹0.60

0.05 (9.09%)

₹156.55

49.9 (46.79%)

1,380

₹1.00

0 (0%)

₹136.65

11.3 (9.01%)

1,400

₹1.20

-0.3 (-20%)

₹123.20

6.45 (5.52%)

1,420

₹1.70

-0.5 (-22.73%)

₹104.95

7.45 (7.64%)

1,440

₹2.65

-0.7 (-20.9%)

₹86.40

7.55 (9.58%)

1,460

₹4.20

-1.15 (-21.5%)

₹69.15

5.7 (8.98%)

1,480

₹6.75

-1.9 (-21.97%)

₹52.20

4.85 (10.24%)

1,500

₹10.25

-2.65 (-20.54%)

₹37.80

4 (11.83%)

1,520

₹16.00

-3.15 (-16.45%)

₹1,537.60

0.4%

₹26.15

3.2 (13.94%)

1,540

₹24.20

-4.05 (-14.34%)

₹16.90

2.4 (16.55%)

1,560

₹34.95

-4.65 (-11.74%)

₹10.10

1.55 (18.13%)

1,580

₹46.20

-7.3 (-13.64%)

₹6.05

0.65 (12.04%)

1,600

₹64.00

-6.55 (-9.28%)

₹3.75

0.6 (19.05%)

1,620

₹88.00

-3 (-3.3%)

₹2.20

0.4 (22.22%)

1,640

₹113.65

3.2 (2.9%)

₹1.30

0.2 (18.18%)

1,660

₹166.00

7 (4.4%)

₹0.65

0 (0%)

1,680

₹140.00

-20.5 (-12.77%)

₹0.35

-13.6 (-97.49%)

1,700

₹0.00

0 (0%)

₹0.20

-0.05 (-20%)

1,720

₹181.00

-14 (-7.18%)

₹0.15

-0.2 (-57.14%)

1,760

₹225.40

-10.6 (-4.49%)

Join INDmoney.com
Manage all your money at one place.
Get start your investment journey with IND.
Start Investing
Tech Mahindra Ltd

Tech Mahindra Ltd

Underlying

₹1,537.60

0.4%

Options

TECHM 30 Sep ₹1540 Call

Exp. September 30, 2025

₹26.15

3.2 (13.94%)

TECHM 30 Sep ₹1520 Call

Exp. September 30, 2025

₹37.80

4 (11.83%)

TECHM 30 Sep ₹1560 Call

Exp. September 30, 2025

₹16.90

2.4 (16.55%)

TECHM 30 Sep ₹1600 Call

Exp. September 30, 2025

₹6.05

0.65 (12.04%)

Futures

TECHM 30 Sep Fut

Exp. September 30, 2025

₹1,541.50

6.6 (0.43%)

TECHM 28 Oct Fut

Exp. October 28, 2025

₹1,549.10

7.09 (0.46%)

TECHM 25 Nov Fut

Exp. November 25, 2025

₹1,544.00

10.58 (0.69%)