Tech Mahindra Ltd Option Chain

₹1,479.30

▲1.69%

Call OI

Call Price

Strike Price

Put Price

Put OI

0.00

▲0%

₹1,280

₹0.45

-0.10 (▲18.18%)

1,800.00

▲0%

3,600.00

▲66.67%

₹193.65

18.55 (▲10.59%)

₹1,320

₹0.25

-0.25 (▲50.00%)

58,200.00

▲19.17%

0.00

▲0%

₹1,340

₹0.35

-0.15 (▲30.00%)

25,200.00

▲8.70%

0.00

▲0%

₹342.00

85.00 (▲33.07%)

₹1,360

₹0.65

0.05 (▲8.33%)

85,200.00

▲0.70%

2,400.00

▲20.00%

₹99.00

-61.00 (▲38.12%)

₹1,380

₹1.05

0.40 (▲61.54%)

1,50,000.00

▲3.47%

24,000.00

▲9.09%

₹80.40

-22.60 (▲21.94%)

₹1,400

₹1.75

0.60 (▲52.17%)

2,64,600.00

▲25.76%

18,600.00

▲29.17%

₹55.40

-27.15 (▲32.89%)

₹1,420

₹3.35

1.60 (▲91.43%)

3,18,600.00

▲54.03%

22,200.00

▲31.48%

₹38.80

-24.90 (▲39.09%)

₹1,440

₹6.45

2.95 (▲84.29%)

4,24,200.00

▲2.35%

40,200.00

▲15.52%

₹25.50

-22.35 (▲46.71%)

₹1,460

₹12.40

6.00 (▲93.75%)

3,87,600.00

▲28.22%

1,15,800.00

▲16.09%

₹15.50

-18.20 (▲54.01%)

₹1,480

₹22.00

9.70 (▲78.86%)

3,01,800.00

▲0%

4,57,200.00

▲19.25%

₹8.80

-13.55 (▲60.63%)

₹1,500

₹35.30

15.10 (▲74.75%)

2,55,000.00

▲9.57%

4,14,600.00

▲44.26%

₹5.00

-9.05 (▲64.41%)

₹1,520

₹52.55

20.80 (▲65.51%)

1,11,600.00

▲28.46%

7,39,200.00

▲39.05%

₹3.05

-5.65 (▲64.94%)

₹1,540

₹69.95

23.35 (▲50.11%)

1,88,400.00

▲7.10%

6,94,800.00

▲26.05%

₹2.00

-3.35 (▲62.62%)

₹1,560

₹89.60

25.75 (▲40.33%)

2,41,800.00

▲4.05%

3,99,000.00

▲6.40%

₹1.40

-2.15 (▲60.56%)

₹1,580

₹99.95

17.55 (▲21.30%)

1,54,200.00

▲3.38%

9,18,600.00

▲2.34%

₹1.15

-1.30 (▲53.06%)

₹1,600

₹128.00

26.50 (▲26.11%)

3,69,000.00

▲2.69%

5,85,000.00

▲4.06%

₹0.80

-1.00 (▲55.56%)

₹1,620

₹129.15

6.40 (▲5.21%)

5,83,800.00

▲0%

4,51,800.00

▲19.12%

₹0.60

-0.70 (▲53.85%)

₹1,640

₹161.25

20.25 (▲14.36%)

2,82,000.00

▲0.63%

10,68,000.00

▲9.34%

₹0.45

-0.55 (▲55.00%)

₹1,660

₹157.00

-2.15 (▲1.35%)

1,87,800.00

▲0.32%

4,48,200.00

▲5.32%

₹0.25

-0.50 (▲66.67%)

₹1,680

₹205.00

23.25 (▲12.79%)

1,13,400.00

▲0%

5,21,400.00

▲19.16%

₹0.35

-0.35 (▲50.00%)

₹1,700

₹222.40

23.40 (▲11.76%)

1,05,600.00

▲2.22%

1,72,800.00

▲17.71%

₹0.30

-0.30 (▲50.00%)

₹1,720

₹208.00

-23.00 (▲9.96%)

1,15,800.00

▲0%

4,27,200.00

▲10.44%

₹0.35

-0.20 (▲36.36%)

₹1,740

₹235.00

-11.00 (▲4.47%)

1,32,000.00

▲0%

8,41,800.00

▲18.67%

₹0.25

-0.20 (▲44.44%)

₹1,760

₹262.50

2.55 (▲0.98%)

3,39,600.00

▲0.18%

8,56,800.00

▲5.49%

₹0.15

-0.20 (▲57.14%)

₹1,780

₹244.20

114.45 (▲88.21%)

45,000.00

▲1.35%

5,07,000.00

▲7.75%

₹0.10

-0.20 (▲66.67%)

₹1,800

₹326.30

33.80 (▲11.56%)

92,400.00

▲0%

57,600.00

▲7.69%

₹0.15

-0.15 (▲50.00%)

₹1,820

₹326.90

234.70 (▲254.56%)

8,400.00

▲0%

2,30,400.00

▲3.52%

₹0.20

-0.10 (▲33.33%)

₹1,840

₹195.25

1.85 (▲0.96%)

22,200.00

▲0%

76,800.00

▲7.91%

₹0.10

-0.10 (▲50.00%)

₹1,860

₹217.15

-22.85 (▲9.52%)

7,800.00

▲23.53%

62,400.00

▲0%

₹0.10

-0.05 (▲33.33%)

₹1,880

₹134.10

-230.60 (▲63.23%)

1,800.00

▲0%

1,26,000.00

▲6.25%

₹0.10

₹1,900

₹363.00

210.85 (▲138.58%)

6,000.00

▲0%

68,400.00

▲8.06%

₹0.20

0.05 (▲33.33%)

₹1,920

₹224.00

-69.00 (▲23.55%)

0.00

▲0%

1,81,200.00

▲3.21%

₹0.15

-0.10 (▲40.00%)

₹1,960

₹424.00

114.50 (▲37.00%)

7,200.00

▲14.29%

48,600.00

▲0%

₹0.15

₹2,000

₹260.90

15.00 (▲6.10%)

5,400.00

▲0%

Join INDmoney.com

Manage all your money at one place.

Get start your investment journey with IND.